Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | +0.015 (+0.15%) | 71,700 |
29 Jul 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 110,300 |
28 Jul 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 4,900 |
27 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 16,500 |
26 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 29,000 |
22 Jul 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.001 (+0.01%) | 500 |
21 Jul 2022 | USD | 9.8 | 9.824 | 9.8 | 9.824 | 9.824 | +0.014 (+0.14%) | 9,900 |
20 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 800 |
19 Jul 2022 | USD | 9.83 | 9.83 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 13,100 |
18 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 3,900 |
15 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 25,500 |
14 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 145,200 |
12 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 27,300 |
11 Jul 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 52,000 |
8 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 62 |
7 Jul 2022 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 18,100 |
6 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 800 |
29 Jun 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 7,400 |
28 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 83,100 |
27 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 600 |
24 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 25,900 |
22 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,300 |
21 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 932,300 |
17 Jun 2022 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 38,900 |