Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 800 |
15 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
14 Jun 2022 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 1,220,900 |
13 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 4,500 |
10 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 300 |
9 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 600 |
8 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 121 |
7 Jun 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 337,900 |
6 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 71 |
3 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3,900 |
2 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,100 |
1 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 92 |
27 May 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 846,400 |
26 May 2022 | USD | 9.755 | 9.76 | 9.755 | 9.76 | 9.76 | +0.01 (+0.10%) | 500 |
25 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 11 |
24 May 2022 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 11,900 |
23 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,100 |
20 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,800 |
19 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 138 |
18 May 2022 | USD | 9.75 | 9.754 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,500 |
17 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 120 |
16 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 45,000 |
13 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,800 |
12 May 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 255,700 |
11 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
10 May 2022 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.015 (-0.15%) | 51,400 |
9 May 2022 | USD | 9.79 | 9.8 | 9.75 | 9.775 | 9.775 | -0.025 (-0.26%) | 117,900 |
6 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |