Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 9.785 | 9.8 | 9.785 | 9.8 | 9.8 | +0.01 (+0.10%) | 8,100 |
3 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,100 |
2 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 6,000 |
29 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 60 |
28 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 22,300 |
27 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 600 |
26 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 400 |
25 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
22 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 800 |
21 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.008 (-0.08%) | 4,600 |
20 Apr 2022 | USD | 9.78 | 9.808 | 9.78 | 9.808 | 9.808 | +0.025 (+0.26%) | 9,400 |
19 Apr 2022 | USD | 9.787 | 9.795 | 9.77 | 9.783 | 9.783 | -0.017 (-0.17%) | 17,800 |
18 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 3,400 |
14 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.019 (+0.19%) | 500 |
13 Apr 2022 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 400 |
12 Apr 2022 | USD | 9.77 | 9.782 | 9.77 | 9.781 | 9.781 | +0.011 (+0.11%) | 5,300 |
11 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 70 |
8 Apr 2022 | USD | 9.77 | 9.773 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 7,100 |
7 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 11,100 |
6 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,700 |
5 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.015 (-0.15%) | 15,400 |
4 Apr 2022 | USD | 9.785 | 9.785 | 9.775 | 9.775 | 9.775 | -0.005 (-0.05%) | 4,100 |
1 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 80 |
31 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 300 |
30 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 4,000 |
29 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 500 |
28 Mar 2022 | USD | 9.765 | 9.79 | 9.765 | 9.79 | 9.79 | +0.045 (+0.46%) | 300 |
25 Mar 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 113 |
23 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.745 | 9.745 | -0.005 (-0.05%) | 1,300 |