Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 4,700 |
4 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 60 |
2 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 2,600 |
1 Feb 2022 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 4,900 |
31 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 400 |
28 Jan 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 3,000 |
27 Jan 2022 | USD | 9.68 | 9.71 | 9.67 | 9.67 | 9.67 | -0.025 (-0.26%) | 33,100 |
26 Jan 2022 | USD | 9.7 | 9.705 | 9.69 | 9.695 | 9.695 | +0.005 (+0.05%) | 30,200 |
25 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 41 |
24 Jan 2022 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 5,663 |
21 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 102 |
20 Jan 2022 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 5,700 |
19 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 40 |
18 Jan 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 640 |
14 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 400 |
13 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 52,900 |
11 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 6,700 |
10 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.78 | 9.82 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,200 |
6 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 14,300 |
5 Jan 2022 | USD | 9.74 | 9.81 | 9.71 | 9.77 | 9.77 | +0.07 (+0.72%) | 56,800 |
4 Jan 2022 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,400 |
3 Jan 2022 | USD | 9.7 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 96,700 |
31 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,300 |
29 Dec 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.03 (+0.31%) | 300 |
28 Dec 2021 | USD | 9.7 | 9.72 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 1,400 |
27 Dec 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 10,800 |