Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 8.5933 | 8.5933 | 8.5933 | 8.5933 | 8.5933 | -0.014 (-0.16%) | 0 |
26 Sep 2022 | USD | 8.6074 | 8.6074 | 8.6074 | 8.6074 | 8.6074 | -0.241 (-2.72%) | 0 |
23 Sep 2022 | USD | 8.8483 | 8.8483 | 8.8483 | 8.8483 | 8.8483 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.8483 | 8.8483 | 8.8483 | 8.8483 | 8.8483 | -0.09 (-1.00%) | 0 |
21 Sep 2022 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | -0.134 (-1.48%) | 0 |
20 Sep 2022 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | -0.149 (-1.61%) | 0 |
19 Sep 2022 | USD | 9.2208 | 9.2208 | 9.2208 | 9.2208 | 9.2208 | +0.036 (+0.39%) | 0 |
16 Sep 2022 | USD | 9.1849 | 9.1849 | 9.1849 | 9.1849 | 9.1849 | -0.106 (-1.14%) | 0 |
15 Sep 2022 | USD | 9.2912 | 9.2912 | 9.2912 | 9.2912 | 9.2912 | -0.097 (-1.04%) | 0 |
14 Sep 2022 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | -0.038 (-0.41%) | 0 |
13 Sep 2022 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | -0.322 (-3.30%) | 0 |
12 Sep 2022 | USD | 9.7491 | 9.7491 | 9.7491 | 9.7491 | 9.7491 | +0.111 (+1.15%) | 0 |
9 Sep 2022 | USD | 9.6383 | 9.6383 | 9.6383 | 9.6383 | 9.6383 | +0.191 (+2.02%) | 0 |
8 Sep 2022 | USD | 9.4476 | 9.4476 | 9.4476 | 9.4476 | 9.4476 | +0.05 (+0.54%) | 0 |
7 Sep 2022 | USD | 9.3972 | 9.3972 | 9.3972 | 9.3972 | 9.3972 | +0.137 (+1.48%) | 0 |
6 Sep 2022 | USD | 9.2599 | 9.2599 | 9.2599 | 9.2599 | 9.2599 | -0.03 (-0.32%) | 0 |
2 Sep 2022 | USD | 9.2898 | 9.2898 | 9.2898 | 9.2898 | 9.2898 | -0.09 (-0.96%) | 0 |
1 Sep 2022 | USD | 9.3796 | 9.3796 | 9.3796 | 9.3796 | 9.3796 | -0.077 (-0.82%) | 0 |
31 Aug 2022 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | -0.035 (-0.37%) | 0 |
30 Aug 2022 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | -0.076 (-0.80%) | 0 |
29 Aug 2022 | USD | 9.5683 | 9.5683 | 9.5683 | 9.5683 | 9.5683 | -0.077 (-0.80%) | 0 |
26 Aug 2022 | USD | 9.6457 | 9.6457 | 9.6457 | 9.6457 | 9.6457 | -0.318 (-3.20%) | 0 |
25 Aug 2022 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | +0.141 (+1.44%) | 0 |
24 Aug 2022 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | +0.022 (+0.22%) | 0 |
23 Aug 2022 | USD | 9.8011 | 9.8011 | 9.8011 | 9.8011 | 9.8011 | -0.031 (-0.32%) | 0 |
22 Aug 2022 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | -0.166 (-1.66%) | 0 |
19 Aug 2022 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | -0.123 (-1.22%) | 0 |
18 Aug 2022 | USD | 10.1218 | 10.1218 | 10.1218 | 10.1218 | 10.1218 | -0.011 (-0.11%) | 0 |
17 Aug 2022 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | -0.104 (-1.01%) | 0 |
16 Aug 2022 | USD | 10.2367 | 10.2367 | 10.2367 | 10.2367 | 10.2367 | -0.017 (-0.16%) | 0 |