| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 12.3909 | 12.3909 | 12.3909 | 12.3909 | 12.3909 | +0.028 (+0.22%) | 0 |
| 30 Aug 2021 | USD | 12.3634 | 12.3634 | 12.3634 | 12.3634 | 12.3634 | +0.011 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 12.3523 | 12.3523 | 12.3523 | 12.3523 | 12.3523 | +0.098 (+0.80%) | 0 |
| 26 Aug 2021 | USD | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | -0.048 (-0.39%) | 0 |
| 25 Aug 2021 | USD | 12.3019 | 12.3019 | 12.3019 | 12.3019 | 12.3019 | +0.011 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 12.2909 | 12.2909 | 12.2909 | 12.2909 | 12.2909 | +0.086 (+0.71%) | 0 |
| 23 Aug 2021 | USD | 12.2048 | 12.2048 | 12.2048 | 12.2048 | 12.2048 | +0.135 (+1.11%) | 0 |
| 20 Aug 2021 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | +0.099 (+0.82%) | 0 |
| 19 Aug 2021 | USD | 11.9716 | 11.9716 | 11.9716 | 11.9716 | 11.9716 | -0.046 (-0.38%) | 0 |
| 18 Aug 2021 | USD | 12.0175 | 12.0175 | 12.0175 | 12.0175 | 12.0175 | -0.087 (-0.72%) | 0 |
| 17 Aug 2021 | USD | 12.1044 | 12.1044 | 12.1044 | 12.1044 | 12.1044 | -0.111 (-0.91%) | 0 |
| 16 Aug 2021 | USD | 12.2157 | 12.2157 | 12.2157 | 12.2157 | 12.2157 | -0.013 (-0.11%) | 0 |
| 13 Aug 2021 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 12.229 | +0.05 (+0.41%) | 0 |
| 12 Aug 2021 | USD | 12.179 | 12.179 | 12.179 | 12.179 | 12.179 | -0.024 (-0.20%) | 0 |
| 11 Aug 2021 | USD | 12.2028 | 12.2028 | 12.2028 | 12.2028 | 12.2028 | +0.03 (+0.25%) | 0 |
| 10 Aug 2021 | USD | 12.1724 | 12.1724 | 12.1724 | 12.1724 | 12.1724 | -0.038 (-0.31%) | 0 |
| 9 Aug 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.053 (+0.44%) | 0 |
| 6 Aug 2021 | USD | 12.157 | 12.157 | 12.157 | 12.157 | 12.157 | -0.109 (-0.89%) | 0 |
| 5 Aug 2021 | USD | 12.2659 | 12.2659 | 12.2659 | 12.2659 | 12.2659 | -0.013 (-0.11%) | 0 |
| 4 Aug 2021 | USD | 12.2794 | 12.2794 | 12.2794 | 12.2794 | 12.2794 | -0.009 (-0.07%) | 0 |
| 3 Aug 2021 | USD | 12.2882 | 12.2882 | 12.2882 | 12.2882 | 12.2882 | +0.051 (+0.41%) | 0 |
| 2 Aug 2021 | USD | 12.2377 | 12.2377 | 12.2377 | 12.2377 | 12.2377 | +0.043 (+0.35%) | 0 |
| 30 Jul 2021 | USD | 12.1948 | 12.1948 | 12.1948 | 12.1948 | 12.1948 | -0.005 (-0.04%) | 0 |
| 29 Jul 2021 | USD | 12.1997 | 12.1997 | 12.1997 | 12.1997 | 12.1997 | +0.139 (+1.15%) | 0 |
| 28 Jul 2021 | USD | 12.0607 | 12.0607 | 12.0607 | 12.0607 | 12.0607 | +0.186 (+1.57%) | 0 |
| 27 Jul 2021 | USD | 11.8745 | 11.8745 | 11.8745 | 11.8745 | 11.8745 | -0.055 (-0.46%) | 0 |
| 26 Jul 2021 | USD | 11.9293 | 11.9293 | 11.9293 | 11.9293 | 11.9293 | -0.107 (-0.89%) | 0 |
| 23 Jul 2021 | USD | 12.0367 | 12.0367 | 12.0367 | 12.0367 | 12.0367 | +0.083 (+0.70%) | 0 |
| 22 Jul 2021 | USD | 11.9535 | 11.9535 | 11.9535 | 11.9535 | 11.9535 | -0.046 (-0.38%) | 0 |
| 21 Jul 2021 | USD | 11.9995 | 11.9995 | 11.9995 | 11.9995 | 11.9995 | +0.125 (+1.05%) | 0 |
