| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 11.8745 | 11.8745 | 11.8745 | 11.8745 | 11.8745 | +0.099 (+0.84%) | 0 |
| 19 Jul 2021 | USD | 11.7751 | 11.7751 | 11.7751 | 11.7751 | 11.7751 | -0.137 (-1.15%) | 0 |
| 16 Jul 2021 | USD | 11.9121 | 11.9121 | 11.9121 | 11.9121 | 11.9121 | -0.091 (-0.76%) | 0 |
| 15 Jul 2021 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | -0.068 (-0.56%) | 0 |
| 14 Jul 2021 | USD | 12.0705 | 12.0705 | 12.0705 | 12.0705 | 12.0705 | +0.036 (+0.30%) | 0 |
| 13 Jul 2021 | USD | 12.0343 | 12.0343 | 12.0343 | 12.0343 | 12.0343 | -0.007 (-0.06%) | 0 |
| 12 Jul 2021 | USD | 12.0413 | 12.0413 | 12.0413 | 12.0413 | 12.0413 | +0.035 (+0.29%) | 0 |
| 9 Jul 2021 | USD | 12.0065 | 12.0065 | 12.0065 | 12.0065 | 12.0065 | +0.21 (+1.78%) | 0 |
| 8 Jul 2021 | USD | 11.7968 | 11.7968 | 11.7968 | 11.7968 | 11.7968 | -0.153 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 11.9498 | 11.9498 | 11.9498 | 11.9498 | 11.9498 | +0.069 (+0.58%) | 0 |
| 6 Jul 2021 | USD | 11.8808 | 11.8808 | 11.8808 | 11.8808 | 11.8808 | -0.058 (-0.49%) | 0 |
| 2 Jul 2021 | USD | 11.939 | 11.939 | 11.939 | 11.939 | 11.939 | +0.083 (+0.70%) | 0 |
| 1 Jul 2021 | USD | 11.8562 | 11.8562 | 11.8562 | 11.8562 | 11.8562 | +0.008 (+0.07%) | 0 |
| 30 Jun 2021 | USD | 11.8484 | 11.8484 | 11.8484 | 11.8484 | 11.8484 | -0.121 (-1.01%) | 0 |
| 29 Jun 2021 | USD | 11.9693 | 11.9693 | 11.9693 | 11.9693 | 11.9693 | +0.033 (+0.27%) | 0 |
| 28 Jun 2021 | USD | 11.9367 | 11.9367 | 11.9367 | 11.9367 | 11.9367 | +0.049 (+0.41%) | 0 |
| 25 Jun 2021 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | +0.024 (+0.21%) | 0 |
| 24 Jun 2021 | USD | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.8636 | +0.104 (+0.89%) | 0 |
| 23 Jun 2021 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.7594 | -0.038 (-0.32%) | 0 |
| 22 Jun 2021 | USD | 11.7977 | 11.7977 | 11.7977 | 11.7977 | 11.7977 | -0.019 (-0.16%) | 0 |
| 21 Jun 2021 | USD | 11.8163 | 11.8163 | 11.8163 | 11.8163 | 11.8163 | +0.121 (+1.03%) | 0 |
| 18 Jun 2021 | USD | 11.6954 | 11.6954 | 11.6954 | 11.6954 | 11.6954 | -0.208 (-1.75%) | 0 |
| 17 Jun 2021 | USD | 11.9035 | 11.9035 | 11.9035 | 11.9035 | 11.9035 | -0.035 (-0.29%) | 0 |
| 16 Jun 2021 | USD | 11.9387 | 11.9387 | 11.9387 | 11.9387 | 11.9387 | -0.116 (-0.96%) | 0 |
| 15 Jun 2021 | USD | 12.0549 | 12.0549 | 12.0549 | 12.0549 | 12.0549 | -0.041 (-0.34%) | 0 |
| 14 Jun 2021 | USD | 12.0957 | 12.0957 | 12.0957 | 12.0957 | 12.0957 | +0.033 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 12.0631 | 12.0631 | 12.0631 | 12.0631 | 12.0631 | +0.011 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 12.0519 | 12.0519 | 12.0519 | 12.0519 | 12.0519 | +0.08 (+0.67%) | 0 |
| 9 Jun 2021 | USD | 11.9719 | 11.9719 | 11.9719 | 11.9719 | 11.9719 | -0.1 (-0.83%) | 0 |
| 8 Jun 2021 | USD | 12.0715 | 12.0715 | 12.0715 | 12.0715 | 12.0715 | +0.011 (+0.09%) | 0 |
