Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | -0.035 (-0.29%) | 0 |
4 Jun 2021 | USD | 12.0955 | 12.0955 | 12.0955 | 12.0955 | 12.0955 | +0.144 (+1.20%) | 0 |
3 Jun 2021 | USD | 11.9519 | 11.9519 | 11.9519 | 11.9519 | 11.9519 | -0.067 (-0.55%) | 0 |
2 Jun 2021 | USD | 12.0186 | 12.0186 | 12.0186 | 12.0186 | 12.0186 | -0.008 (-0.06%) | 0 |
1 Jun 2021 | USD | 12.0264 | 12.0264 | 12.0264 | 12.0264 | 12.0264 | +0.061 (+0.51%) | 0 |
28 May 2021 | USD | 11.9656 | 11.9656 | 11.9656 | 11.9656 | 11.9656 | +0.059 (+0.50%) | 0 |
27 May 2021 | USD | 11.9065 | 11.9065 | 11.9065 | 11.9065 | 11.9065 | +0.028 (+0.23%) | 0 |
26 May 2021 | USD | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 11.8789 | +0.106 (+0.90%) | 0 |
25 May 2021 | USD | 11.7729 | 11.7729 | 11.7729 | 11.7729 | 11.7729 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.7729 | 11.7729 | 11.7729 | 11.7729 | 11.7729 | +0.076 (+0.65%) | 0 |
21 May 2021 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | -0.038 (-0.33%) | 0 |
20 May 2021 | USD | 11.7352 | 11.7352 | 11.7352 | 11.7352 | 11.7352 | 0.0 (0.0%) | 0 |