Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 10.2536 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | -0.019 (-0.19%) | 0 |
12 Aug 2022 | USD | 10.2731 | 10.2731 | 10.2731 | 10.2731 | 10.2731 | +0.103 (+1.01%) | 0 |
11 Aug 2022 | USD | 10.1703 | 10.1703 | 10.1703 | 10.1703 | 10.1703 | +0.001 (+0.01%) | 0 |
10 Aug 2022 | USD | 10.1689 | 10.1689 | 10.1689 | 10.1689 | 10.1689 | +0.218 (+2.19%) | 0 |
9 Aug 2022 | USD | 9.9505 | 9.9505 | 9.9505 | 9.9505 | 9.9505 | -0.105 (-1.04%) | 0 |
8 Aug 2022 | USD | 10.0552 | 10.0552 | 10.0552 | 10.0552 | 10.0552 | -0.005 (-0.05%) | 0 |
5 Aug 2022 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | -0.041 (-0.40%) | 0 |
4 Aug 2022 | USD | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 10.1013 | +0.062 (+0.61%) | 0 |
3 Aug 2022 | USD | 10.0396 | 10.0396 | 10.0396 | 10.0396 | 10.0396 | +0.044 (+0.44%) | 0 |
2 Aug 2022 | USD | 9.9957 | 9.9957 | 9.9957 | 9.9957 | 9.9957 | -0.099 (-0.98%) | 0 |
1 Aug 2022 | USD | 10.0943 | 10.0943 | 10.0943 | 10.0943 | 10.0943 | -0.042 (-0.42%) | 0 |
29 Jul 2022 | USD | 10.1365 | 10.1365 | 10.1365 | 10.1365 | 10.1365 | +0.004 (+0.04%) | 0 |
28 Jul 2022 | USD | 10.1328 | 10.1328 | 10.1328 | 10.1328 | 10.1328 | +0.114 (+1.14%) | 0 |
27 Jul 2022 | USD | 10.0188 | 10.0188 | 10.0188 | 10.0188 | 10.0188 | +0.187 (+1.90%) | 0 |
26 Jul 2022 | USD | 9.8317 | 9.8317 | 9.8317 | 9.8317 | 9.8317 | -0.08 (-0.80%) | 0 |
25 Jul 2022 | USD | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 9.9114 | +0.011 (+0.12%) | 0 |
22 Jul 2022 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | -0.085 (-0.85%) | 0 |
21 Jul 2022 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | +0.181 (+1.85%) | 0 |
20 Jul 2022 | USD | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | +0.016 (+0.16%) | 0 |
19 Jul 2022 | USD | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | +0.279 (+2.93%) | 0 |
18 Jul 2022 | USD | 9.5092 | 9.5092 | 9.5092 | 9.5092 | 9.5092 | -0.038 (-0.40%) | 0 |
15 Jul 2022 | USD | 9.5474 | 9.5474 | 9.5474 | 9.5474 | 9.5474 | +0.161 (+1.72%) | 0 |
14 Jul 2022 | USD | 9.3861 | 9.3861 | 9.3861 | 9.3861 | 9.3861 | -0.05 (-0.53%) | 0 |
13 Jul 2022 | USD | 9.4362 | 9.4362 | 9.4362 | 9.4362 | 9.4362 | +0.016 (+0.17%) | 0 |
12 Jul 2022 | USD | 9.4203 | 9.4203 | 9.4203 | 9.4203 | 9.4203 | -0.044 (-0.46%) | 0 |
11 Jul 2022 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | -0.158 (-1.65%) | 0 |
8 Jul 2022 | USD | 9.6224 | 9.6224 | 9.6224 | 9.6224 | 9.6224 | -0.026 (-0.27%) | 0 |
7 Jul 2022 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.15 (+1.58%) | 0 |
6 Jul 2022 | USD | 9.4984 | 9.4984 | 9.4984 | 9.4984 | 9.4984 | +0.014 (+0.15%) | 0 |
5 Jul 2022 | USD | 9.4843 | 9.4843 | 9.4843 | 9.4843 | 9.4843 | -0.062 (-0.65%) | 0 |