Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 9.5463 | 9.5463 | 9.5463 | 9.5463 | 9.5463 | -0.003 (-0.03%) | 0 |
30 Jun 2022 | USD | 9.5494 | 9.5494 | 9.5494 | 9.5494 | 9.5494 | -0.094 (-0.98%) | 0 |
29 Jun 2022 | USD | 9.6436 | 9.6436 | 9.6436 | 9.6436 | 9.6436 | -0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | -0.197 (-2.00%) | 0 |
27 Jun 2022 | USD | 9.8408 | 9.8408 | 9.8408 | 9.8408 | 9.8408 | -0.023 (-0.23%) | 0 |
24 Jun 2022 | USD | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 9.8639 | +0.334 (+3.51%) | 0 |
23 Jun 2022 | USD | 9.5297 | 9.5297 | 9.5297 | 9.5297 | 9.5297 | +0.067 (+0.71%) | 0 |
22 Jun 2022 | USD | 9.4627 | 9.4627 | 9.4627 | 9.4627 | 9.4627 | -0.045 (-0.47%) | 0 |
21 Jun 2022 | USD | 9.5074 | 9.5074 | 9.5074 | 9.5074 | 9.5074 | +0.17 (+1.82%) | 0 |
17 Jun 2022 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | +0.024 (+0.26%) | 0 |
16 Jun 2022 | USD | 9.3131 | 9.3131 | 9.3131 | 9.3131 | 9.3131 | -0.295 (-3.07%) | 0 |
15 Jun 2022 | USD | 9.6084 | 9.6084 | 9.6084 | 9.6084 | 9.6084 | +0.112 (+1.18%) | 0 |
14 Jun 2022 | USD | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 9.4968 | -0.054 (-0.56%) | 0 |
13 Jun 2022 | USD | 9.5505 | 9.5505 | 9.5505 | 9.5505 | 9.5505 | -0.343 (-3.47%) | 0 |
10 Jun 2022 | USD | 9.8938 | 9.8938 | 9.8938 | 9.8938 | 9.8938 | -0.221 (-2.18%) | 0 |
9 Jun 2022 | USD | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 10.1145 | -0.365 (-3.49%) | 0 |
8 Jun 2022 | USD | 10.4799 | 10.4799 | 10.4799 | 10.4799 | 10.4799 | -0.068 (-0.64%) | 0 |
7 Jun 2022 | USD | 10.5479 | 10.5479 | 10.5479 | 10.5479 | 10.5479 | +0.056 (+0.54%) | 0 |
6 Jun 2022 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | +0.067 (+0.64%) | 0 |
3 Jun 2022 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | -0.161 (-1.52%) | 0 |
2 Jun 2022 | USD | 10.5855 | 10.5855 | 10.5855 | 10.5855 | 10.5855 | +0.233 (+2.25%) | 0 |
1 Jun 2022 | USD | 10.3524 | 10.3524 | 10.3524 | 10.3524 | 10.3524 | -0.116 (-1.11%) | 0 |
31 May 2022 | USD | 10.4682 | 10.4682 | 10.4682 | 10.4682 | 10.4682 | -0.021 (-0.20%) | 0 |
27 May 2022 | USD | 10.4888 | 10.4888 | 10.4888 | 10.4888 | 10.4888 | +0.203 (+1.98%) | 0 |
26 May 2022 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | +0.178 (+1.76%) | 0 |
25 May 2022 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | -0.022 (-0.22%) | 0 |
24 May 2022 | USD | 10.1293 | 10.1293 | 10.1293 | 10.1293 | 10.1293 | -0.063 (-0.62%) | 0 |
23 May 2022 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | +0.105 (+1.04%) | 0 |
20 May 2022 | USD | 10.0876 | 10.0876 | 10.0876 | 10.0876 | 10.0876 | +0.082 (+0.82%) | 0 |
19 May 2022 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 10.0059 | +0.073 (+0.74%) | 0 |