| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | -0.33 (-3.21%) | 0 |
| 17 May 2022 | USD | 10.2621 | 10.2621 | 10.2621 | 10.2621 | 10.2621 | +0.219 (+2.18%) | 0 |
| 16 May 2022 | USD | 10.0433 | 10.0433 | 10.0433 | 10.0433 | 10.0433 | -0.082 (-0.81%) | 0 |
| 13 May 2022 | USD | 10.1255 | 10.1255 | 10.1255 | 10.1255 | 10.1255 | +0.255 (+2.58%) | 0 |
| 12 May 2022 | USD | 9.8705 | 9.8705 | 9.8705 | 9.8705 | 9.8705 | +0.05 (+0.51%) | 0 |
| 11 May 2022 | USD | 9.8206 | 9.8206 | 9.8206 | 9.8206 | 9.8206 | -0.159 (-1.59%) | 0 |
| 10 May 2022 | USD | 9.9791 | 9.9791 | 9.9791 | 9.9791 | 9.9791 | +0.086 (+0.87%) | 0 |
| 9 May 2022 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | -0.332 (-3.24%) | 0 |
| 6 May 2022 | USD | 10.2249 | 10.2249 | 10.2249 | 10.2249 | 10.2249 | -0.185 (-1.78%) | 0 |
| 5 May 2022 | USD | 10.4104 | 10.4104 | 10.4104 | 10.4104 | 10.4104 | -0.351 (-3.26%) | 0 |
| 4 May 2022 | USD | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 10.7614 | +0.188 (+1.78%) | 0 |
| 3 May 2022 | USD | 10.5735 | 10.5735 | 10.5735 | 10.5735 | 10.5735 | -0.002 (-0.02%) | 0 |
| 2 May 2022 | USD | 10.5759 | 10.5759 | 10.5759 | 10.5759 | 10.5759 | +0.026 (+0.24%) | 0 |
| 29 Apr 2022 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | -0.165 (-1.54%) | 0 |
| 28 Apr 2022 | USD | 10.7152 | 10.7152 | 10.7152 | 10.7152 | 10.7152 | +0.185 (+1.76%) | 0 |
| 27 Apr 2022 | USD | 10.5302 | 10.5302 | 10.5302 | 10.5302 | 10.5302 | +0.026 (+0.25%) | 0 |
| 26 Apr 2022 | USD | 10.5042 | 10.5042 | 10.5042 | 10.5042 | 10.5042 | -0.348 (-3.21%) | 0 |
| 25 Apr 2022 | USD | 10.8526 | 10.8526 | 10.8526 | 10.8526 | 10.8526 | +0.063 (+0.58%) | 0 |
| 22 Apr 2022 | USD | 10.7898 | 10.7898 | 10.7898 | 10.7898 | 10.7898 | -0.218 (-1.98%) | 0 |
| 21 Apr 2022 | USD | 11.0074 | 11.0074 | 11.0074 | 11.0074 | 11.0074 | -0.175 (-1.56%) | 0 |
| 20 Apr 2022 | USD | 11.1823 | 11.1823 | 11.1823 | 11.1823 | 11.1823 | +0.018 (+0.16%) | 0 |
| 19 Apr 2022 | USD | 11.1646 | 11.1646 | 11.1646 | 11.1646 | 11.1646 | +0.078 (+0.70%) | 0 |
| 18 Apr 2022 | USD | 11.0869 | 11.0869 | 11.0869 | 11.0869 | 11.0869 | -0.06 (-0.54%) | 0 |
| 14 Apr 2022 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | -0.145 (-1.28%) | 0 |
| 13 Apr 2022 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | +0.119 (+1.07%) | 0 |
| 12 Apr 2022 | USD | 11.1725 | 11.1725 | 11.1725 | 11.1725 | 11.1725 | -0.104 (-0.92%) | 0 |
| 11 Apr 2022 | USD | 11.2762 | 11.2762 | 11.2762 | 11.2762 | 11.2762 | -0.148 (-1.30%) | 0 |
| 8 Apr 2022 | USD | 11.4243 | 11.4243 | 11.4243 | 11.4243 | 11.4243 | -0.096 (-0.84%) | 0 |
| 7 Apr 2022 | USD | 11.5205 | 11.5205 | 11.5205 | 11.5205 | 11.5205 | +0.061 (+0.53%) | 0 |
| 6 Apr 2022 | USD | 11.4594 | 11.4594 | 11.4594 | 11.4594 | 11.4594 | -0.1 (-0.86%) | 0 |
