| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 11.5589 | 11.5589 | 11.5589 | 11.5589 | 11.5589 | -0.161 (-1.37%) | 0 |
| 4 Apr 2022 | USD | 11.7195 | 11.7195 | 11.7195 | 11.7195 | 11.7195 | +0.118 (+1.02%) | 0 |
| 1 Apr 2022 | USD | 11.6013 | 11.6013 | 11.6013 | 11.6013 | 11.6013 | +0.056 (+0.49%) | 0 |
| 31 Mar 2022 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.152 (-1.30%) | 0 |
| 30 Mar 2022 | USD | 11.6974 | 11.6974 | 11.6974 | 11.6974 | 11.6974 | -0.1 (-0.85%) | 0 |
| 29 Mar 2022 | USD | 11.7977 | 11.7977 | 11.7977 | 11.7977 | 11.7977 | +0.188 (+1.62%) | 0 |
| 28 Mar 2022 | USD | 11.6097 | 11.6097 | 11.6097 | 11.6097 | 11.6097 | +0.031 (+0.27%) | 0 |
| 25 Mar 2022 | USD | 11.5788 | 11.5788 | 11.5788 | 11.5788 | 11.5788 | +0.01 (+0.09%) | 0 |
| 24 Mar 2022 | USD | 11.5684 | 11.5684 | 11.5684 | 11.5684 | 11.5684 | +0.143 (+1.26%) | 0 |
| 23 Mar 2022 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | -0.134 (-1.16%) | 0 |
| 22 Mar 2022 | USD | 11.5589 | 11.5589 | 11.5589 | 11.5589 | 11.5589 | +0.118 (+1.03%) | 0 |
| 21 Mar 2022 | USD | 11.4406 | 11.4406 | 11.4406 | 11.4406 | 11.4406 | -0.12 (-1.03%) | 0 |
| 18 Mar 2022 | USD | 11.5602 | 11.5602 | 11.5602 | 11.5602 | 11.5602 | +0.199 (+1.75%) | 0 |
| 17 Mar 2022 | USD | 11.3612 | 11.3612 | 11.3612 | 11.3612 | 11.3612 | +0.066 (+0.58%) | 0 |
| 16 Mar 2022 | USD | 11.2953 | 11.2953 | 11.2953 | 11.2953 | 11.2953 | +0.511 (+4.74%) | 0 |
| 15 Mar 2022 | USD | 10.7838 | 10.7838 | 10.7838 | 10.7838 | 10.7838 | +0.161 (+1.51%) | 0 |
| 14 Mar 2022 | USD | 10.6232 | 10.6232 | 10.6232 | 10.6232 | 10.6232 | -0.077 (-0.72%) | 0 |
| 11 Mar 2022 | USD | 10.7004 | 10.7004 | 10.7004 | 10.7004 | 10.7004 | -0.178 (-1.63%) | 0 |
| 10 Mar 2022 | USD | 10.8781 | 10.8781 | 10.8781 | 10.8781 | 10.8781 | -0.095 (-0.87%) | 0 |
| 9 Mar 2022 | USD | 10.9735 | 10.9735 | 10.9735 | 10.9735 | 10.9735 | +0.368 (+3.47%) | 0 |
| 8 Mar 2022 | USD | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 10.6055 | -0.012 (-0.12%) | 0 |
| 7 Mar 2022 | USD | 10.6179 | 10.6179 | 10.6179 | 10.6179 | 10.6179 | -0.312 (-2.86%) | 0 |
| 4 Mar 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.234 (-2.10%) | 0 |
| 3 Mar 2022 | USD | 11.1642 | 11.1642 | 11.1642 | 11.1642 | 11.1642 | -0.171 (-1.51%) | 0 |
| 2 Mar 2022 | USD | 11.3352 | 11.3352 | 11.3352 | 11.3352 | 11.3352 | +0.185 (+1.66%) | 0 |
| 1 Mar 2022 | USD | 11.1506 | 11.1506 | 11.1506 | 11.1506 | 11.1506 | -0.13 (-1.15%) | 0 |
| 28 Feb 2022 | USD | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | -0.097 (-0.86%) | 0 |
| 25 Feb 2022 | USD | 11.3776 | 11.3776 | 11.3776 | 11.3776 | 11.3776 | +0.23 (+2.06%) | 0 |
| 24 Feb 2022 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.073 (+0.66%) | 0 |
| 23 Feb 2022 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | -0.123 (-1.09%) | 0 |
