| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 11.1973 | 11.1973 | 11.1973 | 11.1973 | 11.1973 | -0.15 (-1.32%) | 0 |
| 18 Feb 2022 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | -0.074 (-0.65%) | 0 |
| 17 Feb 2022 | USD | 11.4207 | 11.4207 | 11.4207 | 11.4207 | 11.4207 | -0.193 (-1.66%) | 0 |
| 16 Feb 2022 | USD | 11.6132 | 11.6132 | 11.6132 | 11.6132 | 11.6132 | +0.091 (+0.79%) | 0 |
| 15 Feb 2022 | USD | 11.5222 | 11.5222 | 11.5222 | 11.5222 | 11.5222 | +0.18 (+1.59%) | 0 |
| 14 Feb 2022 | USD | 11.3419 | 11.3419 | 11.3419 | 11.3419 | 11.3419 | -0.049 (-0.43%) | 0 |
| 11 Feb 2022 | USD | 11.3911 | 11.3911 | 11.3911 | 11.3911 | 11.3911 | -0.222 (-1.91%) | 0 |
| 10 Feb 2022 | USD | 11.6129 | 11.6129 | 11.6129 | 11.6129 | 11.6129 | -0.239 (-2.01%) | 0 |
| 9 Feb 2022 | USD | 11.8516 | 11.8516 | 11.8516 | 11.8516 | 11.8516 | +0.235 (+2.02%) | 0 |
| 8 Feb 2022 | USD | 11.6164 | 11.6164 | 11.6164 | 11.6164 | 11.6164 | +0.094 (+0.81%) | 0 |
| 7 Feb 2022 | USD | 11.5228 | 11.5228 | 11.5228 | 11.5228 | 11.5228 | -0.017 (-0.15%) | 0 |
| 4 Feb 2022 | USD | 11.5401 | 11.5401 | 11.5401 | 11.5401 | 11.5401 | +0.046 (+0.40%) | 0 |
| 3 Feb 2022 | USD | 11.4942 | 11.4942 | 11.4942 | 11.4942 | 11.4942 | -0.307 (-2.61%) | 0 |
| 2 Feb 2022 | USD | 11.8017 | 11.8017 | 11.8017 | 11.8017 | 11.8017 | +0.107 (+0.91%) | 0 |
| 1 Feb 2022 | USD | 11.6949 | 11.6949 | 11.6949 | 11.6949 | 11.6949 | +0.059 (+0.51%) | 0 |
| 31 Jan 2022 | USD | 11.6361 | 11.6361 | 11.6361 | 11.6361 | 11.6361 | +0.314 (+2.77%) | 0 |
| 28 Jan 2022 | USD | 11.3223 | 11.3223 | 11.3223 | 11.3223 | 11.3223 | +0.131 (+1.17%) | 0 |
| 27 Jan 2022 | USD | 11.1916 | 11.1916 | 11.1916 | 11.1916 | 11.1916 | -0.158 (-1.39%) | 0 |
| 26 Jan 2022 | USD | 11.3491 | 11.3491 | 11.3491 | 11.3491 | 11.3491 | -0.051 (-0.45%) | 0 |
| 25 Jan 2022 | USD | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 11.4006 | -0.148 (-1.28%) | 0 |
| 24 Jan 2022 | USD | 11.5488 | 11.5488 | 11.5488 | 11.5488 | 11.5488 | -0.002 (-0.02%) | 0 |
| 21 Jan 2022 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | -0.217 (-1.85%) | 0 |
| 20 Jan 2022 | USD | 11.7683 | 11.7683 | 11.7683 | 11.7683 | 11.7683 | -0.082 (-0.69%) | 0 |
| 19 Jan 2022 | USD | 11.8503 | 11.8503 | 11.8503 | 11.8503 | 11.8503 | -0.057 (-0.48%) | 0 |
| 18 Jan 2022 | USD | 11.9072 | 11.9072 | 11.9072 | 11.9072 | 11.9072 | -0.286 (-2.35%) | 0 |
| 14 Jan 2022 | USD | 12.1932 | 12.1932 | 12.1932 | 12.1932 | 12.1932 | +0.018 (+0.15%) | 0 |
| 13 Jan 2022 | USD | 12.1755 | 12.1755 | 12.1755 | 12.1755 | 12.1755 | -0.201 (-1.63%) | 0 |
| 12 Jan 2022 | USD | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 12.3768 | +0.105 (+0.85%) | 0 |
| 11 Jan 2022 | USD | 12.2721 | 12.2721 | 12.2721 | 12.2721 | 12.2721 | +0.107 (+0.88%) | 0 |
| 10 Jan 2022 | USD | 12.1646 | 12.1646 | 12.1646 | 12.1646 | 12.1646 | -0.026 (-0.21%) | 0 |
