| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 12.1906 | 12.1906 | 12.1906 | 12.1906 | 12.1906 | -0.044 (-0.36%) | 0 |
| 6 Jan 2022 | USD | 12.2351 | 12.2351 | 12.2351 | 12.2351 | 12.2351 | -0.049 (-0.40%) | 0 |
| 5 Jan 2022 | USD | 12.2843 | 12.2843 | 12.2843 | 12.2843 | 12.2843 | -0.236 (-1.88%) | 0 |
| 4 Jan 2022 | USD | 12.5199 | 12.5199 | 12.5199 | 12.5199 | 12.5199 | -0.041 (-0.32%) | 0 |
| 3 Jan 2022 | USD | 12.5605 | 12.5605 | 12.5605 | 12.5605 | 12.5605 | -0.034 (-0.27%) | 0 |
| 31 Dec 2021 | USD | 12.5949 | 12.5949 | 12.5949 | 12.5949 | 12.5949 | -0.015 (-0.12%) | 0 |
| 30 Dec 2021 | USD | 12.6102 | 12.6102 | 12.6102 | 12.6102 | 12.6102 | +0.036 (+0.29%) | 0 |
| 29 Dec 2021 | USD | 12.5737 | 12.5737 | 12.5737 | 12.5737 | 12.5737 | +0.014 (+0.11%) | 0 |
| 28 Dec 2021 | USD | 12.5599 | 12.5599 | 12.5599 | 12.5599 | 12.5599 | -0.041 (-0.33%) | 0 |
| 27 Dec 2021 | USD | 12.6013 | 12.6013 | 12.6013 | 12.6013 | 12.6013 | +0.156 (+1.25%) | 0 |
| 23 Dec 2021 | USD | 12.4456 | 12.4456 | 12.4456 | 12.4456 | 12.4456 | +0.052 (+0.42%) | 0 |
| 22 Dec 2021 | USD | 12.3934 | 12.3934 | 12.3934 | 12.3934 | 12.3934 | +0.171 (+1.39%) | 0 |
| 21 Dec 2021 | USD | 12.2229 | 12.2229 | 12.2229 | 12.2229 | 12.2229 | +0.255 (+2.13%) | 0 |
| 20 Dec 2021 | USD | 11.9677 | 11.9677 | 11.9677 | 11.9677 | 11.9677 | -0.162 (-1.34%) | 0 |
| 17 Dec 2021 | USD | 12.1298 | 12.1298 | 12.1298 | 12.1298 | 12.1298 | -0.144 (-1.17%) | 0 |
| 16 Dec 2021 | USD | 12.2737 | 12.2737 | 12.2737 | 12.2737 | 12.2737 | -0.012 (-0.10%) | 0 |
| 15 Dec 2021 | USD | 12.2854 | 12.2854 | 12.2854 | 12.2854 | 12.2854 | +0.208 (+1.72%) | 0 |
| 14 Dec 2021 | USD | 12.0777 | 12.0777 | 12.0777 | 12.0777 | 12.0777 | -0.129 (-1.05%) | 0 |
| 13 Dec 2021 | USD | 12.2062 | 12.2062 | 12.2062 | 12.2062 | 12.2062 | -0.1 (-0.81%) | 0 |
| 10 Dec 2021 | USD | 12.3059 | 12.3059 | 12.3059 | 12.3059 | 12.3059 | +0.053 (+0.43%) | 0 |
| 9 Dec 2021 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 12.253 | -0.26 (-2.08%) | 0 |
| 8 Dec 2021 | USD | 12.5133 | 12.5133 | 12.5133 | 12.5133 | 12.5133 | +0.09 (+0.72%) | 0 |
| 7 Dec 2021 | USD | 12.4237 | 12.4237 | 12.4237 | 12.4237 | 12.4237 | +0.302 (+2.49%) | 0 |
| 6 Dec 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | +0.099 (+0.82%) | 0 |
| 3 Dec 2021 | USD | 12.0227 | 12.0227 | 12.0227 | 12.0227 | 12.0227 | -0.175 (-1.44%) | 0 |
| 2 Dec 2021 | USD | 12.1979 | 12.1979 | 12.1979 | 12.1979 | 12.1979 | +0.107 (+0.89%) | 0 |
| 1 Dec 2021 | USD | 12.0904 | 12.0904 | 12.0904 | 12.0904 | 12.0904 | -0.001 (-0.01%) | 0 |
| 30 Nov 2021 | USD | 12.0918 | 12.0918 | 12.0918 | 12.0918 | 12.0918 | -0.201 (-1.64%) | 0 |
| 29 Nov 2021 | USD | 12.2932 | 12.2932 | 12.2932 | 12.2932 | 12.2932 | +0.098 (+0.80%) | 0 |
| 26 Nov 2021 | USD | 12.1956 | 12.1956 | 12.1956 | 12.1956 | 12.1956 | -0.163 (-1.32%) | 0 |
