| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 12.3585 | 12.3585 | 12.3585 | 12.3585 | 12.3585 | -0.012 (-0.10%) | 0 |
| 23 Nov 2021 | USD | 12.3704 | 12.3704 | 12.3704 | 12.3704 | 12.3704 | -0.113 (-0.90%) | 0 |
| 22 Nov 2021 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | -0.18 (-1.42%) | 0 |
| 19 Nov 2021 | USD | 12.6629 | 12.6629 | 12.6629 | 12.6629 | 12.6629 | +0.007 (+0.05%) | 0 |
| 18 Nov 2021 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | +0.011 (+0.09%) | 0 |
| 17 Nov 2021 | USD | 12.6448 | 12.6448 | 12.6448 | 12.6448 | 12.6448 | -0.001 (-0.01%) | 0 |
| 16 Nov 2021 | USD | 12.6455 | 12.6455 | 12.6455 | 12.6455 | 12.6455 | +0.07 (+0.56%) | 0 |
| 15 Nov 2021 | USD | 12.5753 | 12.5753 | 12.5753 | 12.5753 | 12.5753 | -0.058 (-0.46%) | 0 |
| 12 Nov 2021 | USD | 12.6332 | 12.6332 | 12.6332 | 12.6332 | 12.6332 | +0.119 (+0.95%) | 0 |
| 11 Nov 2021 | USD | 12.5139 | 12.5139 | 12.5139 | 12.5139 | 12.5139 | +0.076 (+0.61%) | 0 |
| 10 Nov 2021 | USD | 12.4381 | 12.4381 | 12.4381 | 12.4381 | 12.4381 | -0.132 (-1.05%) | 0 |
| 9 Nov 2021 | USD | 12.5696 | 12.5696 | 12.5696 | 12.5696 | 12.5696 | -0.016 (-0.13%) | 0 |
| 8 Nov 2021 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | +0.09 (+0.72%) | 0 |
| 5 Nov 2021 | USD | 12.496 | 12.496 | 12.496 | 12.496 | 12.496 | -0.055 (-0.44%) | 0 |
| 4 Nov 2021 | USD | 12.5511 | 12.5511 | 12.5511 | 12.5511 | 12.5511 | +0.051 (+0.41%) | 0 |
| 3 Nov 2021 | USD | 12.4996 | 12.4996 | 12.4996 | 12.4996 | 12.4996 | +0.092 (+0.74%) | 0 |
| 2 Nov 2021 | USD | 12.408 | 12.408 | 12.408 | 12.408 | 12.408 | -0.024 (-0.19%) | 0 |
| 1 Nov 2021 | USD | 12.4316 | 12.4316 | 12.4316 | 12.4316 | 12.4316 | +0.073 (+0.59%) | 0 |
| 29 Oct 2021 | USD | 12.3586 | 12.3586 | 12.3586 | 12.3586 | 12.3586 | -0.055 (-0.44%) | 0 |
| 28 Oct 2021 | USD | 12.4136 | 12.4136 | 12.4136 | 12.4136 | 12.4136 | +0.138 (+1.13%) | 0 |
| 27 Oct 2021 | USD | 12.2754 | 12.2754 | 12.2754 | 12.2754 | 12.2754 | -0.113 (-0.92%) | 0 |
| 26 Oct 2021 | USD | 12.3888 | 12.3888 | 12.3888 | 12.3888 | 12.3888 | -0.059 (-0.47%) | 0 |
| 25 Oct 2021 | USD | 12.4476 | 12.4476 | 12.4476 | 12.4476 | 12.4476 | -0.008 (-0.06%) | 0 |
| 22 Oct 2021 | USD | 12.4552 | 12.4552 | 12.4552 | 12.4552 | 12.4552 | +0.065 (+0.52%) | 0 |
| 21 Oct 2021 | USD | 12.3906 | 12.3906 | 12.3906 | 12.3906 | 12.3906 | +0.024 (+0.20%) | 0 |
| 20 Oct 2021 | USD | 12.3662 | 12.3662 | 12.3662 | 12.3662 | 12.3662 | +0.003 (+0.03%) | 0 |
| 19 Oct 2021 | USD | 12.3629 | 12.3629 | 12.3629 | 12.3629 | 12.3629 | +0.105 (+0.85%) | 0 |
| 18 Oct 2021 | USD | 12.2581 | 12.2581 | 12.2581 | 12.2581 | 12.2581 | +0.044 (+0.36%) | 0 |
| 15 Oct 2021 | USD | 12.2138 | 12.2138 | 12.2138 | 12.2138 | 12.2138 | +0.064 (+0.53%) | 0 |
| 14 Oct 2021 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 12.1499 | +0.202 (+1.69%) | 0 |
