| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 11.9483 | 11.9483 | 11.9483 | 11.9483 | 11.9483 | +0.177 (+1.51%) | 0 |
| 12 Oct 2021 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | +0.002 (+0.02%) | 0 |
| 11 Oct 2021 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | -0.061 (-0.51%) | 0 |
| 8 Oct 2021 | USD | 11.8297 | 11.8297 | 11.8297 | 11.8297 | 11.8297 | -0.025 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 11.8547 | 11.8547 | 11.8547 | 11.8547 | 11.8547 | +0.179 (+1.54%) | 0 |
| 6 Oct 2021 | USD | 11.6752 | 11.6752 | 11.6752 | 11.6752 | 11.6752 | +0.001 (+0.01%) | 0 |
| 5 Oct 2021 | USD | 11.6745 | 11.6745 | 11.6745 | 11.6745 | 11.6745 | +0.097 (+0.84%) | 0 |
| 4 Oct 2021 | USD | 11.5775 | 11.5775 | 11.5775 | 11.5775 | 11.5775 | -0.131 (-1.12%) | 0 |
| 1 Oct 2021 | USD | 11.7086 | 11.7086 | 11.7086 | 11.7086 | 11.7086 | +0.031 (+0.26%) | 0 |
| 30 Sep 2021 | USD | 11.6778 | 11.6778 | 11.6778 | 11.6778 | 11.6778 | -0.048 (-0.41%) | 0 |
| 29 Sep 2021 | USD | 11.7253 | 11.7253 | 11.7253 | 11.7253 | 11.7253 | -0.068 (-0.58%) | 0 |
| 28 Sep 2021 | USD | 11.7937 | 11.7937 | 11.7937 | 11.7937 | 11.7937 | -0.312 (-2.58%) | 0 |
| 27 Sep 2021 | USD | 12.1055 | 12.1055 | 12.1055 | 12.1055 | 12.1055 | -0.149 (-1.21%) | 0 |
| 24 Sep 2021 | USD | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | -0.108 (-0.87%) | 0 |
| 23 Sep 2021 | USD | 12.3618 | 12.3618 | 12.3618 | 12.3618 | 12.3618 | +0.153 (+1.26%) | 0 |
| 22 Sep 2021 | USD | 12.2083 | 12.2083 | 12.2083 | 12.2083 | 12.2083 | +0.108 (+0.89%) | 0 |
| 21 Sep 2021 | USD | 12.1002 | 12.1002 | 12.1002 | 12.1002 | 12.1002 | +0.104 (+0.87%) | 0 |
| 20 Sep 2021 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | -0.171 (-1.41%) | 0 |
| 17 Sep 2021 | USD | 12.1674 | 12.1674 | 12.1674 | 12.1674 | 12.1674 | -0.129 (-1.05%) | 0 |
| 16 Sep 2021 | USD | 12.2963 | 12.2963 | 12.2963 | 12.2963 | 12.2963 | -0.071 (-0.58%) | 0 |
| 15 Sep 2021 | USD | 12.3675 | 12.3675 | 12.3675 | 12.3675 | 12.3675 | +0.046 (+0.37%) | 0 |
| 14 Sep 2021 | USD | 12.3214 | 12.3214 | 12.3214 | 12.3214 | 12.3214 | -0.04 (-0.33%) | 0 |
| 13 Sep 2021 | USD | 12.3616 | 12.3616 | 12.3616 | 12.3616 | 12.3616 | +0.001 (+0.01%) | 0 |
| 10 Sep 2021 | USD | 12.3603 | 12.3603 | 12.3603 | 12.3603 | 12.3603 | +0.003 (+0.02%) | 0 |
| 9 Sep 2021 | USD | 12.3573 | 12.3573 | 12.3573 | 12.3573 | 12.3573 | -0.06 (-0.48%) | 0 |
| 8 Sep 2021 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | -0.129 (-1.03%) | 0 |
| 7 Sep 2021 | USD | 12.546 | 12.546 | 12.546 | 12.546 | 12.546 | -0.032 (-0.26%) | 0 |
| 3 Sep 2021 | USD | 12.5781 | 12.5781 | 12.5781 | 12.5781 | 12.5781 | +0.057 (+0.46%) | 0 |
| 2 Sep 2021 | USD | 12.5207 | 12.5207 | 12.5207 | 12.5207 | 12.5207 | +0.048 (+0.39%) | 0 |
| 1 Sep 2021 | USD | 12.4725 | 12.4725 | 12.4725 | 12.4725 | 12.4725 | +0.082 (+0.66%) | 0 |
