FRX-U Recent Share Price (USX:FRX-U)

USX:FRX-U - Forest Road Acquisition Corp FRX-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	USD	0.045	0.053	0.045	0.052	0.052	+0.009 (+20.93%)	9,598,200
5 Nov 2021	USD	0.039	0.043	0.039	0.043	0.043	+0.004 (+10.26%)	1,636,675
4 Nov 2021	USD	0.04	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	225,444
3 Nov 2021	USD	0.04	0.041	0.04	0.04	0.04	-0.001 (-2.44%)	2,088,300
2 Nov 2021	USD	0.041	0.041	0.04	0.041	0.041	+0.001 (+2.50%)	1,108,678
1 Nov 2021	USD	0.041	0.0415	0.04	0.04	0.04	0.0 (0.0%)	1,644,354
29 Oct 2021	USD	0.039	0.04	0.039	0.04	0.04	+0.001 (+2.56%)	206,336
28 Oct 2021	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	94,650
27 Oct 2021	USD	0.039	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	284,816
26 Oct 2021	USD	0.039	0.04	0.038	0.04	0.04	+0.002 (+5.26%)	1,930,300
25 Oct 2021	USD	0.042	0.044	0.038	0.038	0.038	-0.002 (-5%)	4,095,278
22 Oct 2021	USD	0.04	0.044	0.039	0.04	0.04	+0.006 (+17.65%)	12,780,873
21 Oct 2021	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
20 Oct 2021	USD	0.034	0.034	0.034	0.034	0.034	-0.001 (-2.86%)	256,367
19 Oct 2021	USD	0.036	0.037	0.034	0.035	0.035	-0.001 (-2.78%)	649,719
18 Oct 2021	USD	0.034	0.036	0.033	0.036	0.036	+0.001 (+2.86%)	307,467
15 Oct 2021	USD	0.032	0.035	0.032	0.035	0.035	+0.003 (+9.38%)	345,978
14 Oct 2021	USD	0.033	0.034	0.032	0.032	0.032	-0.001 (-3.03%)	237,672
13 Oct 2021	USD	0.033	0.034	0.033	0.033	0.033	0.0 (0.0%)	86,189
12 Oct 2021	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
11 Oct 2021	USD	0.034	0.035	0.033	0.033	0.033	-0.003 (-8.33%)	767,163
8 Oct 2021	USD	0.034	0.036	0.034	0.036	0.036	+0.001 (+2.86%)	80,943
7 Oct 2021	USD	0.035	0.036	0.034	0.035	0.035	0.0 (0.0%)	628,911
6 Oct 2021	USD	0.035	0.035	0.035	0.035	0.035	+0.004 (+12.90%)	21,150
5 Oct 2021	USD	0.032	0.032	0.031	0.031	0.031	-0.001 (-3.13%)	320,000
4 Oct 2021	USD	0.036	0.036	0.032	0.032	0.032	-0.004 (-11.11%)	644,967
1 Oct 2021	USD	0.032	0.036	0.032	0.036	0.036	+0.002 (+5.88%)	80,548
30 Sep 2021	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	4,202
29 Sep 2021	USD	0.034	0.034	0.033	0.034	0.034	0.0 (0.0%)	517,009
28 Sep 2021	USD	0.035	0.035	0.034	0.034	0.034	0.0 (0.0%)	465,000

First
1
2
3
4
5
Last

Unicorn Response |