Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 407,699 |
2 Jul 2021 | USD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | +0.003 (+11.54%) | 1,368,231 |
1 Jul 2021 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,100,583 |
30 Jun 2021 | USD | 0.026 | 0.026 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 3,931,334 |
29 Jun 2021 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,285,753 |
28 Jun 2021 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 3,898,352 |
25 Jun 2021 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,079,577 |
24 Jun 2021 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 847,153 |
23 Jun 2021 | USD | 0.03 | 0.0305 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 560,890 |
22 Jun 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,166,341 |
21 Jun 2021 | USD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,973,049 |
18 Jun 2021 | USD | 0.029 | 0.035 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 5,298,410 |
17 Jun 2021 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,344,603 |
16 Jun 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 210,462 |
15 Jun 2021 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,386,925 |
14 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 365,000 |
10 Jun 2021 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,114,494 |
9 Jun 2021 | USD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,272,328 |
8 Jun 2021 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 577,211 |
7 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 852,622 |
4 Jun 2021 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,021,489 |
3 Jun 2021 | USD | 0.031 | 0.035 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 2,903,911 |
2 Jun 2021 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 137,986 |
1 Jun 2021 | USD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 923,639 |
31 May 2021 | USD | 0.034 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 876,675 |
28 May 2021 | USD | 0.03 | 0.036 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,994,779 |
27 May 2021 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 752,033 |
26 May 2021 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,163,961 |
25 May 2021 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 346,547 |