FRX-U Recent Share Price (USX:FRX-U)

USX:FRX-U - Forest Road Acquisition Corp FRX-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	USD	0.031	0.031	0.03	0.03	0.03	-0.001 (-3.23%)	1,222,908
21 May 2021	USD	0.032	0.032	0.031	0.031	0.031	-0.001 (-3.13%)	376,640
20 May 2021	USD	0.031	0.033	0.031	0.032	0.032	+0.002 (+6.67%)	1,750,890
19 May 2021	USD	0.034	0.034	0.03	0.03	0.03	-0.005 (-14.29%)	2,618,511
18 May 2021	USD	0.03	0.038	0.03	0.035	0.035	+0.005 (+16.67%)	2,334,581
17 May 2021	USD	0.032	0.032	0.03	0.03	0.03	0.0 (0.0%)	110,595
14 May 2021	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	100,000
13 May 2021	USD	0.031	0.033	0.029	0.031	0.031	0.0 (0.0%)	1,472,403
12 May 2021	USD	0.029	0.031	0.029	0.031	0.031	+0.002 (+6.90%)	1,681,576
11 May 2021	USD	0.031	0.031	0.029	0.029	0.029	-0.002 (-6.45%)	1,419,103
10 May 2021	USD	0.034	0.034	0.031	0.031	0.031	-0.004 (-11.43%)	4,501,295
7 May 2021	USD	0.036	0.036	0.034	0.035	0.035	-0.001 (-2.78%)	1,600,343
6 May 2021	USD	0.037	0.037	0.036	0.036	0.036	-0.002 (-5.26%)	1,277,149
5 May 2021	USD	0.039	0.039	0.037	0.038	0.038	-0.001 (-2.56%)	2,190,354
4 May 2021	USD	0.04	0.04	0.039	0.039	0.039	-0.003 (-7.14%)	2,246,758
3 May 2021	USD	0.04	0.042	0.039	0.042	0.042	+0.002 (+5%)	1,356,847
30 Apr 2021	USD	0.041	0.041	0.04	0.04	0.04	-0.001 (-2.44%)	2,011,922
29 Apr 2021	USD	0.042	0.042	0.041	0.041	0.041	-0.001 (-2.38%)	592,158
28 Apr 2021	USD	0.042	0.043	0.041	0.042	0.042	+0.001 (+2.44%)	919,463
27 Apr 2021	USD	0.042	0.042	0.041	0.041	0.041	-0.001 (-2.38%)	192,678
26 Apr 2021	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	260,100
23 Apr 2021	USD	0.042	0.044	0.042	0.042	0.042	+0.001 (+2.44%)	162,145
22 Apr 2021	USD	0.045	0.045	0.041	0.041	0.041	-0.003 (-6.82%)	2,419,795
21 Apr 2021	USD	0.044	0.048	0.043	0.044	0.044	0.0 (0.0%)	1,568,099
20 Apr 2021	USD	0.045	0.045	0.043	0.044	0.044	0.0 (0.0%)	1,006,222
19 Apr 2021	USD	0.046	0.046	0.044	0.044	0.044	-0.002 (-4.35%)	1,163,502
16 Apr 2021	USD	0.045	0.047	0.044	0.046	0.046	+0.002 (+4.55%)	1,253,193
15 Apr 2021	USD	0.042	0.045	0.042	0.044	0.044	+0.001 (+2.33%)	597,044
14 Apr 2021	USD	0.04	0.043	0.039	0.043	0.043	+0.003 (+7.50%)	2,784,250
13 Apr 2021	USD	0.039	0.041	0.039	0.04	0.04	0.0 (0.0%)	2,359,401

First
4
5
6
7
8
Last

Unicorn Response |