Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 909,492 |
9 Apr 2021 | USD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,565,539 |
8 Apr 2021 | USD | 0.039 | 0.042 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,150,157 |
7 Apr 2021 | USD | 0.043 | 0.044 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 4,989,186 |
6 Apr 2021 | USD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 5,047,772 |
5 Apr 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.045 | 0.047 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 925,175 |
31 Mar 2021 | USD | 0.048 | 0.05 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 2,213,684 |
30 Mar 2021 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 2,674,540 |
29 Mar 2021 | USD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 192,000 |
26 Mar 2021 | USD | 0.045 | 0.05 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,871,323 |
25 Mar 2021 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 2,947,056 |
24 Mar 2021 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 3,306,082 |
23 Mar 2021 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 4,906,345 |
22 Mar 2021 | USD | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,437,614 |
19 Mar 2021 | USD | 0.058 | 0.058 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 9,595,246 |
18 Mar 2021 | USD | 0.054 | 0.058 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 9,128,635 |
17 Mar 2021 | USD | 0.051 | 0.053 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 3,000,983 |
16 Mar 2021 | USD | 0.049 | 0.053 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,183,918 |
15 Mar 2021 | USD | 0.052 | 0.052 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 3,735,281 |
12 Mar 2021 | USD | 0.05 | 0.053 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 2,755,044 |
11 Mar 2021 | USD | 0.048 | 0.052 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 4,008,383 |
10 Mar 2021 | USD | 0.045 | 0.051 | 0.045 | 0.05 | 0.05 | +0.006 (+13.64%) | 4,513,128 |
9 Mar 2021 | USD | 0.043 | 0.044 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,929,339 |
8 Mar 2021 | USD | 0.045 | 0.047 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 6,251,679 |
5 Mar 2021 | USD | 0.049 | 0.049 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 8,905,196 |
4 Mar 2021 | USD | 0.054 | 0.055 | 0.046 | 0.047 | 0.047 | -0.011 (-18.97%) | 15,536,107 |
3 Mar 2021 | USD | 0.051 | 0.071 | 0.051 | 0.058 | 0.058 | +0.007 (+13.73%) | 46,793,787 |
2 Mar 2021 | USD | 0.058 | 0.058 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 6,685,477 |
1 Mar 2021 | USD | 0.059 | 0.061 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 4,893,152 |