| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 5,103,738 |
| 25 Feb 2021 | USD | 0.06 | 0.062 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 5,443,562 |
| 24 Feb 2021 | USD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 9,497,778 |
| 23 Feb 2021 | USD | 0.068 | 0.071 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 11,436,692 |
| 22 Feb 2021 | USD | 0.063 | 0.073 | 0.063 | 0.066 | 0.066 | +0.004 (+6.45%) | 13,123,697 |
| 19 Feb 2021 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 5,748,334 |
| 18 Feb 2021 | USD | 0.066 | 0.07 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 11,585,930 |
| 17 Feb 2021 | USD | 0.073 | 0.075 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,887,689 |
| 16 Feb 2021 | USD | 0.076 | 0.082 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 48,302,769 |
| 15 Feb 2021 | USD | 0.061 | 0.074 | 0.058 | 0.074 | 0.074 | +0.011 (+17.46%) | 38,921,716 |
| 12 Feb 2021 | USD | 0.061 | 0.066 | 0.059 | 0.063 | 0.063 | -0.002 (-3.08%) | 22,810,758 |
| 11 Feb 2021 | USD | 0.061 | 0.075 | 0.06 | 0.065 | 0.065 | +0.007 (+12.07%) | 76,671,307 |
| 10 Feb 2021 | USD | 0.062 | 0.067 | 0.057 | 0.058 | 0.058 | -0.004 (-6.45%) | 33,520,170 |
| 9 Feb 2021 | USD | 0.084 | 0.096 | 0.06 | 0.062 | 0.062 | -0.024 (-27.91%) | 157,247,199 |
| 8 Feb 2021 | USD | 0.044 | 0.095 | 0.042 | 0.086 | 0.086 | -11.182 (-99.24%) | 233,896,422 |
| 5 Feb 2021 | USD | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 11.18 | 11.27 | 11.05 | 11.2684 | 11.2684 | -0.342 (-2.94%) | 37,613 |
| 29 Jan 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 11.8 | 12.06 | 11.61 | 11.61 | 11.61 | +0.12 (+1.04%) | 169,816 |
| 22 Jan 2021 | USD | 11.5 | 11.55 | 11.45 | 11.49 | 11.49 | +0.245 (+2.18%) | 96,550 |
| 21 Jan 2021 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 11.4 | 11.3541 | 11.23 | 11.245 | 11.245 | -0.035 (-0.31%) | 489,456 |
| 15 Jan 2021 | USD | 11.12 | 11.56 | 11.12 | 11.28 | 11.28 | +11.259 (+53614.29%) | 700,067 |
