FRX-U Recent Share Price (USX:FRX-U)

USX:FRX-U - Forest Road Acquisition Corp FRX-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2021	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
13 Jan 2021	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
12 Jan 2021	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	239,067
11 Jan 2021	USD	0.022	0.022	0.021	0.021	0.021	-0.001 (-4.55%)	1,698,691
8 Jan 2021	USD	0.024	0.024	0.022	0.022	0.022	-0.002 (-8.33%)	2,149,630
7 Jan 2021	USD	0.021	0.024	0.021	0.024	0.024	+0.003 (+14.29%)	4,350,925
6 Jan 2021	USD	0.021	0.022	0.021	0.021	0.021	0.0 (0.0%)	1,792,254
5 Jan 2021	USD	0.021	0.021	0.02	0.021	0.021	0.0 (0.0%)	1,043,556
4 Jan 2021	USD	0.022	0.022	0.021	0.021	0.021	-0.001 (-4.55%)	1,616,914
31 Dec 2020	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	1,808,124
30 Dec 2020	USD	0.021	0.022	0.02	0.022	0.022	+0.001 (+4.76%)	1,622,883
29 Dec 2020	USD	0.021	0.022	0.02	0.021	0.021	-10.474 (-99.80%)	2,919,356
28 Dec 2020	USD	10.405	10.5	10.366	10.495	10.495	+10.475 (+52375.00%)	207,747
24 Dec 2020	USD	0.022	0.022	0.02	0.02	0.02	-0.002 (-9.09%)	2,239,754
23 Dec 2020	USD	0.023	0.025	0.022	0.022	0.022	0.0 (0.0%)	10,013,554
22 Dec 2020	USD	0.021	0.025	0.021	0.022	0.022	+0.003 (+15.79%)	21,257,898
21 Dec 2020	USD	0.021	0.021	0.019	0.019	0.019	-0.003 (-13.64%)	3,049,033
18 Dec 2020	USD	0.02	0.022	0.02	0.022	0.022	+0.001 (+4.76%)	1,881,105
17 Dec 2020	USD	0.022	0.022	0.02	0.021	0.021	-0.001 (-4.55%)	2,254,779
16 Dec 2020	USD	0.021	0.024	0.02	0.022	0.022	0.0 (0.0%)	11,335,020
15 Dec 2020	USD	0.024	0.026	0.022	0.022	0.022	-0.002 (-8.33%)	10,155,387
14 Dec 2020	USD	0.027	0.027	0.024	0.024	0.024	-0.003 (-11.11%)	4,770,815
11 Dec 2020	USD	0.026	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	2,636,614
10 Dec 2020	USD	0.027	0.029	0.026	0.026	0.026	-0.001 (-3.70%)	11,295,462
9 Dec 2020	USD	0.029	0.029	0.025	0.027	0.027	-0.001 (-3.57%)	9,515,867
8 Dec 2020	USD	0.028	0.03	0.028	0.028	0.028	+0.001 (+3.70%)	4,219,608
7 Dec 2020	USD	0.031	0.031	0.027	0.027	0.027	-0.003 (-10%)	10,911,457
4 Dec 2020	USD	0.033	0.033	0.03	0.03	0.03	-0.001 (-3.23%)	4,104,035
3 Dec 2020	USD	0.035	0.036	0.031	0.031	0.031	-0.004 (-11.43%)	9,347,597
2 Dec 2020	USD	0.028	0.035	0.028	0.035	0.035	+0.007 (+25%)	16,620,605

First
5
6
7
8
9
10
Last

Unicorn Response |