| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 13.36 | 13.44 | 12.62 | 12.6256 | 12.6256 | +0.476 (+3.91%) | 4,138 |
| 24 Jun 2021 | USD | 11.45 | 12.4 | 11.28 | 12.15 | 12.15 | +0.91 (+8.10%) | 13,643 |
| 23 Jun 2021 | USD | 11 | 11.4 | 10.99 | 11.24 | 11.24 | +0.4 (+3.69%) | 4,852 |
| 22 Jun 2021 | USD | 10.66 | 10.92 | 10.66 | 10.84 | 10.84 | +0.09 (+0.84%) | 1,013 |
| 21 Jun 2021 | USD | 10.7 | 10.8 | 10.7 | 10.75 | 10.75 | -0.1 (-0.92%) | 8,113 |
| 18 Jun 2021 | USD | 10.85 | 10.8503 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 961 |
| 17 Jun 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 10.88 | 10.97 | 10.88 | 10.95 | 10.95 | +0.04 (+0.37%) | 6,381 |
| 15 Jun 2021 | USD | 11.15 | 11.15 | 10.91 | 10.91 | 10.91 | -0.25 (-2.24%) | 11,363 |
| 14 Jun 2021 | USD | 11.15 | 11.2 | 11.08 | 11.16 | 11.16 | -0.11 (-0.98%) | 10,087 |
| 11 Jun 2021 | USD | 11.24 | 11.3 | 11.23 | 11.27 | 11.27 | -0.01 (-0.09%) | 4,749 |
| 10 Jun 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 313 |
| 9 Jun 2021 | USD | 12 | 12.19 | 11.28 | 11.28 | 11.28 | +0.36 (+3.30%) | 10,208 |
| 8 Jun 2021 | USD | 10.93 | 10.93 | 10.9201 | 10.9201 | 10.9201 | -0.08 (-0.73%) | 595 |
| 7 Jun 2021 | USD | 10.9 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 10,370 |
| 4 Jun 2021 | USD | 10.87 | 10.9 | 10.86 | 10.9 | 10.9 | +0.01 (+0.09%) | 3,171 |
| 3 Jun 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.005 (-0.05%) | 1,035 |
| 2 Jun 2021 | USD | 10.9 | 10.9 | 10.895 | 10.895 | 10.895 | +0.118 (+1.09%) | 687 |
| 1 Jun 2021 | USD | 10.77 | 10.88 | 10.77 | 10.7771 | 10.7771 | +0.187 (+1.77%) | 3,352 |
| 28 May 2021 | USD | 10.62 | 10.62 | 10.5901 | 10.5901 | 10.5901 | -0.11 (-1.03%) | 300 |
| 27 May 2021 | USD | 10.64 | 10.75 | 10.64 | 10.7 | 10.7 | 0.0 (0.0%) | 444 |
| 26 May 2021 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.029 (+0.27%) | 677 |
| 25 May 2021 | USD | 10.6712 | 10.6712 | 10.6712 | 10.6712 | 10.6712 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.67 | 10.79 | 10.67 | 10.6712 | 10.6712 | +0.012 (+0.11%) | 761 |
| 21 May 2021 | USD | 10.6 | 10.6595 | 10.6 | 10.6595 | 10.6595 | -0.045 (-0.43%) | 6,520 |
| 20 May 2021 | USD | 10.67 | 10.74 | 10.66 | 10.705 | 10.705 | -0.015 (-0.14%) | 3,150 |
| 19 May 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 100 |
| 18 May 2021 | USD | 10.51 | 10.7 | 10.51 | 10.7 | 10.7 | +0.04 (+0.38%) | 897 |
| 17 May 2021 | USD | 10.52 | 10.6699 | 10.52 | 10.66 | 10.66 | +0.03 (+0.28%) | 635 |
| 14 May 2021 | USD | 10.63 | 10.6301 | 10.6 | 10.63 | 10.63 | +0.02 (+0.19%) | 681 |
