| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 10.8163 | 10.8163 | 10.6 | 10.61 | 10.61 | +0.03 (+0.28%) | 3,120 |
| 12 May 2021 | USD | 10.54 | 10.71 | 10.54 | 10.58 | 10.58 | -0.12 (-1.12%) | 4,096 |
| 11 May 2021 | USD | 10.58 | 10.7 | 10.5 | 10.7 | 10.7 | -0.009 (-0.08%) | 3,261 |
| 10 May 2021 | USD | 10.81 | 10.8412 | 10.69 | 10.709 | 10.709 | -0.141 (-1.30%) | 9,554 |
| 7 May 2021 | USD | 10.875 | 10.875 | 10.8 | 10.85 | 10.85 | +0.008 (+0.07%) | 2,950 |
| 6 May 2021 | USD | 10.81 | 10.842 | 10.8001 | 10.842 | 10.842 | -0.018 (-0.17%) | 3,970 |
| 5 May 2021 | USD | 10.76 | 10.915 | 10.74 | 10.86 | 10.86 | +0.1 (+0.93%) | 2,257 |
| 4 May 2021 | USD | 10.83 | 10.85 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 1,593 |
| 3 May 2021 | USD | 10.66 | 10.92 | 10.66 | 10.85 | 10.85 | +0.12 (+1.12%) | 3,543 |
| 30 Apr 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.009 (-0.09%) | 1,101 |
| 29 Apr 2021 | USD | 10.74 | 10.78 | 10.7392 | 10.7392 | 10.7392 | +0.019 (+0.18%) | 3,440 |
| 28 Apr 2021 | USD | 10.99 | 10.99 | 10.72 | 10.72 | 10.72 | +0.035 (+0.33%) | 525 |
| 27 Apr 2021 | USD | 10.75 | 10.8 | 10.65 | 10.685 | 10.685 | -0.1 (-0.93%) | 2,452 |
| 26 Apr 2021 | USD | 10.85 | 10.85 | 10.7609 | 10.785 | 10.785 | +0.005 (+0.05%) | 2,340 |
| 23 Apr 2021 | USD | 10.6 | 10.78 | 10.6 | 10.78 | 10.78 | +0.18 (+1.70%) | 3,578 |
| 22 Apr 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 2,087 |
| 21 Apr 2021 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,080 |
| 20 Apr 2021 | USD | 10.52 | 10.6 | 10.51 | 10.6 | 10.6 | +0.05 (+0.47%) | 2,266 |
| 19 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 563 |
| 16 Apr 2021 | USD | 10.67 | 10.6729 | 10.65 | 10.65 | 10.65 | -0.016 (-0.15%) | 17,260 |
| 15 Apr 2021 | USD | 10.76 | 10.76 | 10.66 | 10.666 | 10.666 | -0.094 (-0.87%) | 6,581 |
| 14 Apr 2021 | USD | 10.76 | 10.83 | 10.76 | 10.76 | 10.76 | -0.075 (-0.69%) | 1,334 |
| 13 Apr 2021 | USD | 10.89 | 10.9 | 10.78 | 10.835 | 10.835 | -0.125 (-1.14%) | 3,367 |
| 12 Apr 2021 | USD | 11.28 | 11.28 | 10.96 | 10.96 | 10.96 | -0.24 (-2.14%) | 1,342 |
| 9 Apr 2021 | USD | 11.15 | 11.2 | 11.1 | 11.2 | 11.2 | -0.275 (-2.40%) | 667 |
| 8 Apr 2021 | USD | 12.16 | 12.16 | 11 | 11.475 | 11.475 | +0.42 (+3.80%) | 2,032 |
| 7 Apr 2021 | USD | 11.255 | 11.255 | 10.89 | 11.055 | 11.055 | +0.145 (+1.33%) | 2,006 |
| 6 Apr 2021 | USD | 10.9 | 10.91 | 10.79 | 10.91 | 10.91 | -0.09 (-0.82%) | 32,749 |
| 5 Apr 2021 | USD | 11.15 | 11.15 | 10.88 | 11 | 11 | +0.04 (+0.36%) | 102,427 |
| 1 Apr 2021 | USD | 11.17 | 11.17 | 10.8864 | 10.96 | 10.96 | -0.02 (-0.18%) | 6,923 |
