| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 11.1 | 11.1 | 10.94 | 10.98 | 10.98 | -0.01 (-0.09%) | 1,850 |
| 30 Mar 2021 | USD | 11.0359 | 11.15 | 10.99 | 10.99 | 10.99 | -0.219 (-1.95%) | 1,541 |
| 29 Mar 2021 | USD | 11.2086 | 11.2086 | 11.2086 | 11.2086 | 11.2086 | +0.207 (+1.88%) | 260 |
| 26 Mar 2021 | USD | 11.63 | 11.63 | 10.97 | 11.002 | 11.002 | +0.052 (+0.47%) | 1,997 |
| 25 Mar 2021 | USD | 10.9 | 11.04 | 10.75 | 10.95 | 10.95 | +0.05 (+0.46%) | 147,249 |
| 24 Mar 2021 | USD | 11.18 | 11.18 | 10.86 | 10.9 | 10.9 | -0.39 (-3.45%) | 6,898 |
| 23 Mar 2021 | USD | 11.7 | 12.06 | 11.2 | 11.29 | 11.29 | -0.39 (-3.34%) | 9,204 |
| 22 Mar 2021 | USD | 11.61 | 11.68 | 11.61 | 11.68 | 11.68 | +0.08 (+0.69%) | 283 |
| 19 Mar 2021 | USD | 11.66 | 12.35 | 11.6 | 11.6 | 11.6 | -0.33 (-2.77%) | 3,067 |
| 18 Mar 2021 | USD | 12.46 | 12.46 | 11.73 | 11.93 | 11.93 | -0.1 (-0.83%) | 12,845 |
| 17 Mar 2021 | USD | 12.08 | 12.21 | 11.89 | 12.0301 | 12.0301 | -0.32 (-2.59%) | 15,970 |
| 16 Mar 2021 | USD | 12.73 | 12.73 | 12.09 | 12.35 | 12.35 | -0.43 (-3.36%) | 4,184 |
| 15 Mar 2021 | USD | 12.55 | 13.1 | 12.55 | 12.78 | 12.78 | -0.15 (-1.16%) | 37,108 |
| 12 Mar 2021 | USD | 12.55 | 13.02 | 12.32 | 12.93 | 12.93 | +0.65 (+5.29%) | 7,174 |
| 11 Mar 2021 | USD | 12.67 | 12.75 | 12.1 | 12.28 | 12.28 | -0.164 (-1.32%) | 13,668 |
| 10 Mar 2021 | USD | 12.62 | 12.96 | 12 | 12.444 | 12.444 | -0.106 (-0.84%) | 13,513 |
| 9 Mar 2021 | USD | 12.33 | 12.865 | 12.33 | 12.55 | 12.55 | -0.18 (-1.41%) | 6,251 |
| 8 Mar 2021 | USD | 12.5 | 13.06 | 12.12 | 12.73 | 12.73 | +0.41 (+3.33%) | 9,106 |
| 5 Mar 2021 | USD | 11.95 | 13.24 | 10.95 | 12.32 | 12.32 | +0.37 (+3.10%) | 260,937 |
| 4 Mar 2021 | USD | 12.04 | 13.06 | 11.22 | 11.95 | 11.95 | -0.05 (-0.42%) | 115,808 |
| 3 Mar 2021 | USD | 13.21 | 13.21 | 12 | 12 | 12 | -1.1 (-8.40%) | 13,808 |
| 2 Mar 2021 | USD | 13.71 | 14.18 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 88,119 |
| 1 Mar 2021 | USD | 14.5 | 14.72 | 13.74 | 13.75 | 13.75 | -0.06 (-0.43%) | 271,494 |
| 26 Feb 2021 | USD | 14 | 14.287 | 13 | 13.81 | 13.81 | +0.33 (+2.45%) | 32,442 |
| 25 Feb 2021 | USD | 15 | 15.12 | 13.1328 | 13.48 | 13.48 | -2.01 (-12.98%) | 67,116 |
| 24 Feb 2021 | USD | 15.02 | 17.25 | 15.02 | 15.49 | 15.49 | +0.49 (+3.27%) | 170,705 |
| 23 Feb 2021 | USD | 16 | 16.82 | 13.88 | 15 | 15 | -2.52 (-14.38%) | 284,926 |
| 22 Feb 2021 | USD | 16.5 | 20.56 | 16.5 | 17.52 | 17.52 | +1.8 (+11.45%) | 493,975 |
| 19 Feb 2021 | USD | 15.45 | 19.15 | 15.4492 | 15.72 | 15.72 | +2.32 (+17.31%) | 1,237,697 |
| 18 Feb 2021 | USD | 12.2 | 13.68 | 12.2 | 13.4 | 13.4 | +2.04 (+17.96%) | 672,741 |
