| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 11.59 | 11.79 | 11.36 | 11.36 | 11.36 | -0.13 (-1.13%) | 166,366 |
| 16 Feb 2021 | USD | 12.51 | 12.51 | 11.38 | 11.49 | 11.49 | -0.57 (-4.73%) | 543,833 |
| 12 Feb 2021 | USD | 12.5 | 12.79 | 12 | 12.06 | 12.06 | -0.52 (-4.13%) | 587,842 |
| 11 Feb 2021 | USD | 12.38 | 13.17 | 12.26 | 12.58 | 12.58 | +0.26 (+2.11%) | 1,733,881 |
| 10 Feb 2021 | USD | 12.25 | 12.66 | 11.65 | 12.32 | 12.32 | +0.69 (+5.93%) | 2,401,314 |
| 9 Feb 2021 | USD | 11.57 | 11.75 | 11.56 | 11.6299 | 11.6299 | -0.07 (-0.60%) | 10,260 |
| 8 Feb 2021 | USD | 11.7 | 11.7 | 11.53 | 11.7 | 11.7 | +0.15 (+1.30%) | 39,198 |
| 5 Feb 2021 | USD | 11.605 | 11.7 | 11.46 | 11.55 | 11.55 | +0.04 (+0.35%) | 16,893 |
| 4 Feb 2021 | USD | 11.55 | 11.59 | 11.42 | 11.51 | 11.51 | +0.08 (+0.70%) | 15,022 |
| 3 Feb 2021 | USD | 11.2 | 11.66 | 11.2 | 11.43 | 11.43 | +0.18 (+1.60%) | 39,496 |
| 2 Feb 2021 | USD | 11.18 | 11.41 | 11.18 | 11.25 | 11.25 | +0.02 (+0.18%) | 78,583 |
| 1 Feb 2021 | USD | 11.05 | 11.29 | 11.03 | 11.23 | 11.23 | +0.118 (+1.06%) | 37,613 |
| 29 Jan 2021 | USD | 11.05 | 11.25 | 11 | 11.1117 | 11.1117 | +0.062 (+0.56%) | 26,372 |
| 28 Jan 2021 | USD | 10.82 | 11.25 | 10.82 | 11.05 | 11.05 | +0.22 (+2.03%) | 24,334 |
| 27 Jan 2021 | USD | 11.13 | 11.3 | 10.75 | 10.83 | 10.83 | -0.48 (-4.24%) | 126,090 |
| 26 Jan 2021 | USD | 11.6 | 11.92 | 11.31 | 11.31 | 11.31 | -0.3 (-2.58%) | 114,617 |
| 25 Jan 2021 | USD | 11.5 | 12.06 | 11.5 | 11.61 | 11.61 | +0.21 (+1.84%) | 170,316 |
| 22 Jan 2021 | USD | 12.38 | 12.38 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 97,050 |
| 21 Jan 2021 | USD | 11.5 | 11.5 | 11.36 | 11.4 | 11.4 | +0.1 (+0.88%) | 193,546 |
| 20 Jan 2021 | USD | 11.4 | 11.43 | 11.2858 | 11.3 | 11.3 | +0.055 (+0.49%) | 94,868 |
| 19 Jan 2021 | USD | 11.58 | 11.58 | 11.23 | 11.245 | 11.245 | -0.035 (-0.31%) | 489,456 |
| 15 Jan 2021 | USD | 11.2 | 11.56 | 11.12 | 11.28 | 11.28 | +0.18 (+1.62%) | 704,539 |
| 14 Jan 2021 | USD | 11.25 | 11.41 | 11 | 11.1 | 11.1 | +0.04 (+0.36%) | 331,279 |
| 13 Jan 2021 | USD | 10.8 | 11.115 | 10.74 | 11.06 | 11.06 | +0.15 (+1.37%) | 181,752 |
| 12 Jan 2021 | USD | 10.7 | 10.9299 | 10.7 | 10.91 | 10.91 | +0.21 (+1.96%) | 119,749 |
| 11 Jan 2021 | USD | 10.75 | 10.8 | 10.6601 | 10.7 | 10.7 | -0.005 (-0.05%) | 61,232 |
| 8 Jan 2021 | USD | 10.8 | 10.8 | 10.68 | 10.705 | 10.705 | 0.0 (0.0%) | 106,531 |
| 7 Jan 2021 | USD | 10.75 | 10.9098 | 10.59 | 10.705 | 10.705 | -0.045 (-0.42%) | 98,034 |
| 6 Jan 2021 | USD | 10.62 | 10.75 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 121,675 |
| 5 Jan 2021 | USD | 10.6 | 10.755 | 10.6 | 10.65 | 10.65 | -0.06 (-0.56%) | 46,941 |
