Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 30,000 |
18 Feb 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 31,200 |
17 Feb 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 60,000 |
16 Feb 2016 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 179,360 |
15 Feb 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 317,218 |
10 Feb 2016 | USD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 266,339 |
9 Feb 2016 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 71,500 |
8 Feb 2016 | USD | 0.225 | 0.235 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 123,987 |
5 Feb 2016 | USD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 597,263 |
4 Feb 2016 | USD | 0.21 | 0.24 | 0.21 | 0.235 | 0.235 | +0.035 (+17.50%) | 381,000 |
3 Feb 2016 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 50,000 |
2 Feb 2016 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 176,657 |
1 Feb 2016 | USD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 270,220 |
29 Jan 2016 | USD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 137,535 |
28 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
27 Jan 2016 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 107,200 |
26 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
25 Jan 2016 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 105,000 |
22 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 49,420 |
21 Jan 2016 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | -0.005 (-2.22%) | 209,761 |
20 Jan 2016 | USD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.04 (+21.62%) | 122,397 |
19 Jan 2016 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 49,303 |
18 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 24,972 |
15 Jan 2016 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 239,722 |
14 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,778 |
13 Jan 2016 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 120,000 |
12 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
11 Jan 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,000 |