Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 186,000 |
7 Jan 2016 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 53,672 |
6 Jan 2016 | USD | 0.2 | 0.25 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 512,834 |
5 Jan 2016 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 13,673 |
4 Jan 2016 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 93,500 |
1 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
30 Dec 2015 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 60,000 |
29 Dec 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35,000 |
28 Dec 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 10,000 |
23 Dec 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 3,414 |
22 Dec 2015 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 32,806 |
21 Dec 2015 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 125,000 |
18 Dec 2015 | USD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 27,727 |
17 Dec 2015 | USD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.025 (+12.82%) | 55,580 |
16 Dec 2015 | USD | 0.205 | 0.215 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 97,561 |
15 Dec 2015 | USD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 30,845 |
14 Dec 2015 | USD | 0.235 | 0.25 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 238,358 |
11 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
10 Dec 2015 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 54,200 |
9 Dec 2015 | USD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 116,306 |
8 Dec 2015 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 128,226 |
7 Dec 2015 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 793,798 |
4 Dec 2015 | USD | 0.18 | 0.245 | 0.18 | 0.24 | 0.24 | +0.045 (+23.08%) | 689,524 |
3 Dec 2015 | USD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 69,095 |
2 Dec 2015 | USD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 275,047 |
1 Dec 2015 | USD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 86,000 |
30 Nov 2015 | USD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 132,000 |