Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 95,789 |
26 Nov 2015 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 25,072 |
25 Nov 2015 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 238,296 |
24 Nov 2015 | USD | 0.22 | 0.225 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 311,341 |
23 Nov 2015 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 353,004 |
20 Nov 2015 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 71,239 |
19 Nov 2015 | USD | 0.24 | 0.24 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 600,857 |
18 Nov 2015 | USD | 0.22 | 0.32 | 0.215 | 0.235 | 0.235 | +0.035 (+17.50%) | 3,120,048 |
17 Nov 2015 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 316,517 |
16 Nov 2015 | USD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 49,000 |
13 Nov 2015 | USD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 120,586 |
12 Nov 2015 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 120,241 |
11 Nov 2015 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 133,708 |
10 Nov 2015 | USD | 0.17 | 0.18 | 0.155 | 0.175 | 0.175 | +0.03 (+20.69%) | 428,164 |
9 Nov 2015 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.025 (+20.83%) | 139,788 |
6 Nov 2015 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 16,000 |
5 Nov 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 30,000 |
3 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 26,000 |
30 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 45,000 |
27 Oct 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,000 |
22 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 125,000 |
21 Oct 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
20 Oct 2015 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 56,222 |
19 Oct 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |