| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 10.77 | 10.9 | 10.54 | 10.71 | 10.71 | +0.21 (+2%) | 166,285 |
| 31 Dec 2020 | USD | 10.78 | 10.79 | 10.4 | 10.5 | 10.5 | -0.11 (-1.04%) | 63,803 |
| 30 Dec 2020 | USD | 10.5602 | 10.8 | 10.55 | 10.61 | 10.61 | +0.09 (+0.86%) | 80,534 |
| 29 Dec 2020 | USD | 11 | 11 | 10.4959 | 10.52 | 10.52 | +0.025 (+0.24%) | 138,797 |
| 28 Dec 2020 | USD | 10.53 | 10.53 | 10.366 | 10.495 | 10.495 | +0.115 (+1.11%) | 207,894 |
| 24 Dec 2020 | USD | 10.45 | 10.5 | 10.38 | 10.38 | 10.38 | -0.015 (-0.14%) | 57,176 |
| 23 Dec 2020 | USD | 10.89 | 10.89 | 10.345 | 10.395 | 10.395 | +0.085 (+0.82%) | 63,315 |
| 22 Dec 2020 | USD | 10.35 | 10.41 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 192,478 |
| 21 Dec 2020 | USD | 10.4 | 10.405 | 10.3 | 10.3 | 10.3 | -0.15 (-1.43%) | 261,470 |
| 18 Dec 2020 | USD | 10.4 | 10.45 | 10.3445 | 10.4499 | 10.4499 | +0.19 (+1.85%) | 145,557 |
| 17 Dec 2020 | USD | 10.34 | 10.38 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 213,098 |
| 16 Dec 2020 | USD | 10.4 | 10.4 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 80,490 |
| 15 Dec 2020 | USD | 10.21 | 10.39 | 10.21 | 10.35 | 10.35 | +0.046 (+0.45%) | 39,312 |
| 14 Dec 2020 | USD | 10.3 | 10.3039 | 10.27 | 10.3039 | 10.3039 | +0.004 (+0.04%) | 150,410 |
| 11 Dec 2020 | USD | 10.3 | 10.3 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 61,528 |
| 10 Dec 2020 | USD | 10.38 | 10.38 | 10.27 | 10.3 | 10.3 | -0.07 (-0.68%) | 82,412 |
| 9 Dec 2020 | USD | 10.4 | 10.4 | 10.19 | 10.37 | 10.37 | +0.07 (+0.68%) | 146,519 |
| 8 Dec 2020 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 95,693 |
| 7 Dec 2020 | USD | 10.3 | 10.35 | 10.25 | 10.27 | 10.27 | +0.07 (+0.69%) | 138,392 |
| 4 Dec 2020 | USD | 10.28 | 10.28 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 62,001 |
| 3 Dec 2020 | USD | 10.3 | 10.3 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 96,748 |
| 2 Dec 2020 | USD | 10.3 | 10.3 | 10.18 | 10.3 | 10.3 | +0.07 (+0.68%) | 41,824 |
| 1 Dec 2020 | USD | 10.25 | 10.3 | 10.1856 | 10.23 | 10.23 | +0.05 (+0.49%) | 468,219 |
| 30 Nov 2020 | USD | 10.15 | 10.25 | 10.15 | 10.18 | 10.18 | +0.07 (+0.69%) | 1,191,445 |
| 27 Nov 2020 | USD | 10.19 | 10.2 | 10.11 | 10.11 | 10.11 | +10.082 (+36007.14%) | 287,877 |
| 26 Nov 2020 | USD | 0.028 | 0.031 | 0.027 | 0.028 | 0.028 | -10.172 (-99.73%) | 13,072,111 |
| 25 Nov 2020 | USD | 10.35 | 10.35 | 10.12 | 10.2 | 10.2 | +10.172 (+36328.57%) | 4,404,167 |
| 24 Nov 2020 | USD | 0.025 | 0.029 | 0.023 | 0.028 | 0.028 | +0.004 (+16.67%) | 23,132,958 |
| 23 Nov 2020 | USD | 0.023 | 0.026 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 6,167,665 |
| 20 Nov 2020 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 6,114,032 |
