| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 113,000 |
| 23 Jul 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 96,758 |
| 22 Jul 2015 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 337,000 |
| 21 Jul 2015 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 235,500 |
| 20 Jul 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
| 17 Jul 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 10,000 |
| 16 Jul 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 29,000 |
| 15 Jul 2015 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 59,250 |
| 14 Jul 2015 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 325,342 |
| 13 Jul 2015 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 106,445 |
| 10 Jul 2015 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 172,875 |
| 9 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 50,000 |
| 8 Jul 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 27,000 |
| 7 Jul 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
| 6 Jul 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 64,379 |
| 3 Jul 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2015 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 268,000 |
| 1 Jul 2015 | USD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 133,750 |
| 30 Jun 2015 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 218,500 |
| 29 Jun 2015 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 64,321 |
| 26 Jun 2015 | USD | 0.165 | 0.19 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 77,000 |
| 25 Jun 2015 | USD | 0.18 | 0.185 | 0.16 | 0.185 | 0.185 | 0.0 (0.0%) | 240,129 |
| 24 Jun 2015 | USD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 233,000 |
| 23 Jun 2015 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.013 (-6.49%) | 184,942 |
| 22 Jun 2015 | USD | 0.19 | 0.195 | 0.19 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 246,500 |
| 19 Jun 2015 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 178,871 |
| 18 Jun 2015 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 25,500 |
| 17 Jun 2015 | USD | 0.205 | 0.205 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 323,230 |
| 16 Jun 2015 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,903,246 |
