Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,215,314 |
18 Nov 2020 | USD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,295,005 |
17 Nov 2020 | USD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 2,254,305 |
16 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
13 Nov 2020 | USD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 4,561,254 |
12 Nov 2020 | USD | 0.028 | 0.029 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 7,932,396 |
11 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
10 Nov 2020 | USD | 0.025 | 0.038 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 62,520,642 |
9 Nov 2020 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 2,240,389 |
6 Nov 2020 | USD | 0.021 | 0.027 | 0.021 | 0.025 | 0.025 | +0.003 (+13.64%) | 12,570,747 |
5 Nov 2020 | USD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 2,435,392 |
4 Nov 2020 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,457,789 |
3 Nov 2020 | USD | 0.021 | 0.024 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,183,428 |
2 Nov 2020 | USD | 0.024 | 0.024 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 3,066,642 |
30 Oct 2020 | USD | 0.027 | 0.03 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 11,833,899 |
29 Oct 2020 | USD | 0.022 | 0.028 | 0.021 | 0.025 | 0.025 | +0.003 (+13.64%) | 7,922,564 |
28 Oct 2020 | USD | 0.021 | 0.025 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 6,953,125 |
27 Oct 2020 | USD | 0.023 | 0.024 | 0.02 | 0.022 | 0.022 | -0.004 (-15.38%) | 8,694,035 |
26 Oct 2020 | USD | 0.024 | 0.029 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 7,294,842 |
23 Oct 2020 | USD | 0.021 | 0.03 | 0.021 | 0.024 | 0.024 | +0.004 (+20%) | 8,318,803 |
22 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 0 |
20 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 87,205 |
19 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 0 |
16 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 8,942 |
15 Oct 2020 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 909,704 |
14 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 92,631 |
13 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 100,000 |
12 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |