Forest Road Acquisition Corp Recent Share Price (USX:FRX-UN)

USX:FRX-UN - Forest Road Acquisition Corp Forest Road Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.019	0.019	0.018	0.018	0.018	-0.002 (-10.00%)	133,870
7 Oct 2020	USD	0.019	0.02	0.019	0.02	0.02	+0.001 (+5.26%)	150,954
6 Oct 2020	USD	0.019	0.019	0.019	0.019	0.019	-0.002 (-9.52%)	64,720
5 Oct 2020	USD	0.019	0.022	0.019	0.021	0.021	+0.002 (+10.53%)	479,980
2 Oct 2020	USD	0.019	0.022	0.019	0.019	0.019	+0.001 (+5.56%)	237,486
1 Oct 2020	USD	0.02	0.02	0.018	0.018	0.018	-0.004 (-18.18%)	474,286
30 Sep 2020	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	256,363
29 Sep 2020	USD	0.018	0.022	0.018	0.022	0.022	+0.006 (+37.50%)	3,767,357
28 Sep 2020	USD	0.016	0.016	0.016	0.016	0.016	-0.004 (-20%)	103,000
25 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.004 (+25%)	0
24 Sep 2020	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	339,159
23 Sep 2020	USD	0.016	0.016	0.016	0.016	0.016	-0.004 (-20%)	75
22 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.003 (+17.65%)	0
21 Sep 2020	USD	0.017	0.017	0.016	0.017	0.017	-0.003 (-15%)	616,853
18 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.003 (+17.65%)	0
17 Sep 2020	USD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	54,166
16 Sep 2020	USD	0.018	0.018	0.018	0.018	0.018	-0.002 (-10.00%)	33,333
15 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.003 (+17.65%)	0
14 Sep 2020	USD	0.017	0.017	0.017	0.017	0.017	-0.003 (-15%)	125,000
11 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.003 (+17.65%)	0
10 Sep 2020	USD	0.017	0.017	0.017	0.017	0.017	+0.001 (+6.25%)	218,000
9 Sep 2020	USD	0.017	0.017	0.016	0.016	0.016	-0.001 (-5.88%)	459,744
8 Sep 2020	USD	0.017	0.017	0.017	0.017	0.017	-0.001 (-5.56%)	10,000
7 Sep 2020	USD	0.019	0.019	0.018	0.018	0.018	-0.001 (-5.26%)	89,419
4 Sep 2020	USD	0.016	0.019	0.016	0.019	0.019	+0.003 (+18.75%)	252,661
3 Sep 2020	USD	0.016	0.016	0.016	0.016	0.016	-0.001 (-5.88%)	169,207
2 Sep 2020	USD	0.018	0.019	0.016	0.017	0.017	-0.001 (-5.56%)	1,156,529
1 Sep 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	139,533
31 Aug 2020	USD	0.019	0.019	0.017	0.018	0.018	0.0 (0.0%)	168,207
28 Aug 2020	USD	0.019	0.019	0.018	0.018	0.018	-0.001 (-5.26%)	375,022

First
5
6
7
8
9
Last

Unicorn Response |