Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,190,534 |
26 Aug 2020 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,809,489 |
25 Aug 2020 | USD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 5,735,039 |
24 Aug 2020 | USD | 0.03 | 0.03 | 0.022 | 0.023 | 0.023 | -0.004 (-14.81%) | 6,154,917 |
21 Aug 2020 | USD | 0.041 | 0.041 | 0.023 | 0.027 | 0.027 | -0.018 (-40%) | 12,358,993 |
20 Aug 2020 | USD | 0.021 | 0.057 | 0.021 | 0.045 | 0.045 | +0.03 (+200%) | 10,855,440 |
19 Aug 2020 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 2,853,470 |
18 Aug 2020 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,162,904 |
17 Aug 2020 | USD | 0.01 | 0.014 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 2,485,692 |
14 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 0 |
12 Aug 2020 | USD | 0.015 | 0.015 | 0.011 | 0.014 | 0.014 | +0.004 (+40%) | 193,261 |
11 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 0 |
10 Aug 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100,000 |
7 Aug 2020 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 109,179 |
6 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 0 |
5 Aug 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 25,000 |
4 Aug 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100,000 |
3 Aug 2020 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | -0.002 (-12.50%) | 954,454 |
31 Jul 2020 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 502,693 |
30 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 232,000 |
29 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 68,000 |
28 Jul 2020 | USD | 0.018 | 0.022 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,324,290 |
27 Jul 2020 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 757,140 |
24 Jul 2020 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 91,705 |
23 Jul 2020 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 420,192 |
22 Jul 2020 | USD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | +0.004 (+30.77%) | 715,862 |
21 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 182,778 |
20 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 550,000 |
17 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 40,000 |