Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 4,438 |
16 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 124 |
15 Dec 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 23,114 |
14 Dec 2021 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 12,472 |
13 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 25,469 |
10 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 76,694 |
9 Dec 2021 | USD | 9.72 | 9.75 | 9.68 | 9.74 | 9.74 | +0.008 (+0.08%) | 801,604 |
8 Dec 2021 | USD | 9.75 | 9.75 | 9.732 | 9.732 | 9.732 | -0.018 (-0.18%) | 223 |
7 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 12,950 |
6 Dec 2021 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,412 |
3 Dec 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 306 |
2 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 18,503 |
1 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 91,542 |
30 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 16,677 |
29 Nov 2021 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,927 |
26 Nov 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 23,100 |
24 Nov 2021 | USD | 9.7201 | 9.74 | 9.7201 | 9.74 | 9.74 | -0.01 (-0.10%) | 511 |
23 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 8,802 |
22 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 954 |
19 Nov 2021 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 562,437 |
18 Nov 2021 | USD | 9.7482 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 111,817 |
17 Nov 2021 | USD | 9.77 | 9.77 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,724 |
16 Nov 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | -0.018 (-0.18%) | 7,172 |
15 Nov 2021 | USD | 9.7876 | 9.7876 | 9.7876 | 9.7876 | 9.7876 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.7876 | 9.7876 | 9.7876 | 9.7876 | 9.7876 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.7876 | 9.7876 | 9.7876 | 9.7876 | 9.7876 | +0.018 (+0.18%) | 222 |
10 Nov 2021 | USD | 9.75 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 24,249 |
9 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 7,578 |
8 Nov 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 51,665 |
5 Nov 2021 | USD | 9.8467 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 6,271 |