| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.43 (-100%) | 0 |
| 19 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 1,104 |
| 11 Dec 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.01 (+0.10%) | 1,577 |
| 8 Dec 2023 | USD | 10.43 | 10.43 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 800 |
| 7 Dec 2023 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.005 (+0.05%) | 400 |
| 6 Dec 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 200 |
| 5 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 158 |
| 4 Dec 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.005 (+0.05%) | 5,900 |
| 1 Dec 2023 | USD | 10.44 | 10.44 | 10.425 | 10.425 | 10.425 | -0.155 (-1.47%) | 1,100 |
| 30 Nov 2023 | USD | 10.42 | 10.58 | 10.42 | 10.58 | 10.58 | +0.16 (+1.54%) | 4,100 |
| 29 Nov 2023 | USD | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 14,200 |
| 28 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 24,200 |
| 27 Nov 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 26,100 |
| 24 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 92 |
| 21 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 100 |
| 20 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 15,600 |
| 17 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 8,900 |
| 16 Nov 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.005 (-0.05%) | 600 |
| 15 Nov 2023 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 148 |
| 14 Nov 2023 | USD | 10.37 | 10.385 | 10.37 | 10.385 | 10.385 | -0.005 (-0.05%) | 150,800 |
| 13 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 2 |
| 10 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 100 |
| 9 Nov 2023 | USD | 10.4 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 4,400 |
| 8 Nov 2023 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 25,700 |
