Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.43 (-100%) | 0 |
19 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 1,104 |
11 Dec 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.01 (+0.10%) | 1,577 |
8 Dec 2023 | USD | 10.43 | 10.43 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 800 |
7 Dec 2023 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.005 (+0.05%) | 400 |
6 Dec 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 200 |
5 Dec 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 158 |
4 Dec 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.005 (+0.05%) | 5,900 |
1 Dec 2023 | USD | 10.44 | 10.44 | 10.425 | 10.425 | 10.425 | -0.155 (-1.47%) | 1,100 |
30 Nov 2023 | USD | 10.42 | 10.58 | 10.42 | 10.58 | 10.58 | +0.16 (+1.54%) | 4,100 |
29 Nov 2023 | USD | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 14,200 |
28 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 24,200 |
27 Nov 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 26,100 |
24 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 92 |
21 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 100 |
20 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 15,600 |
17 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 8,900 |
16 Nov 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.005 (-0.05%) | 600 |
15 Nov 2023 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 148 |
14 Nov 2023 | USD | 10.37 | 10.385 | 10.37 | 10.385 | 10.385 | -0.005 (-0.05%) | 150,800 |
13 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 2 |
10 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 100 |
9 Nov 2023 | USD | 10.4 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 4,400 |
8 Nov 2023 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 25,700 |