| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | -0.044 (-0.44%) | 0 |
| 4 Jan 2023 | USD | 9.9372 | 9.9372 | 9.9372 | 9.9372 | 9.9372 | +0.05 (+0.51%) | 0 |
| 3 Jan 2023 | USD | 9.8869 | 9.8869 | 9.8869 | 9.8869 | 9.8869 | -0.018 (-0.18%) | 0 |
| 30 Dec 2022 | USD | 9.9046 | 9.9046 | 9.9046 | 9.9046 | 9.9046 | -0.032 (-0.32%) | 0 |
| 29 Dec 2022 | USD | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 | +0.095 (+0.96%) | 0 |
| 28 Dec 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | -0.129 (-1.29%) | 0 |
| 27 Dec 2022 | USD | 9.9709 | 9.9709 | 9.9709 | 9.9709 | 9.9709 | -0.017 (-0.17%) | 0 |
| 23 Dec 2022 | USD | 9.9881 | 9.9881 | 9.9881 | 9.9881 | 9.9881 | +0.095 (+0.96%) | 0 |
| 22 Dec 2022 | USD | 9.8936 | 9.8936 | 9.8936 | 9.8936 | 9.8936 | -0.1 (-1.00%) | 0 |
| 21 Dec 2022 | USD | 9.9934 | 9.9934 | 9.9934 | 9.9934 | 9.9934 | +0.152 (+1.54%) | 0 |
| 20 Dec 2022 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | +0.005 (+0.05%) | 0 |
| 19 Dec 2022 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | -0.085 (-0.85%) | 0 |
| 16 Dec 2022 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | -0.088 (-0.88%) | 0 |
| 15 Dec 2022 | USD | 10.0094 | 10.0094 | 10.0094 | 10.0094 | 10.0094 | -0.113 (-1.12%) | 0 |
| 14 Dec 2022 | USD | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 10.1225 | -0.018 (-0.18%) | 0 |
| 13 Dec 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 10.1408 | +0.043 (+0.43%) | 0 |
| 12 Dec 2022 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | +0.115 (+1.15%) | 0 |
| 9 Dec 2022 | USD | 9.9827 | 9.9827 | 9.9827 | 9.9827 | 9.9827 | -0.104 (-1.03%) | 0 |
| 8 Dec 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | -0.058 (-0.57%) | 0 |
| 7 Dec 2022 | USD | 10.1452 | 10.1452 | 10.1452 | 10.1452 | 10.1452 | +0.016 (+0.16%) | 0 |
| 6 Dec 2022 | USD | 10.1289 | 10.1289 | 10.1289 | 10.1289 | 10.1289 | -0.11 (-1.08%) | 0 |
| 5 Dec 2022 | USD | 10.2392 | 10.2392 | 10.2392 | 10.2392 | 10.2392 | -0.169 (-1.62%) | 0 |
| 2 Dec 2022 | USD | 10.4083 | 10.4083 | 10.4083 | 10.4083 | 10.4083 | +0.045 (+0.44%) | 0 |
| 1 Dec 2022 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +0.003 (+0.03%) | 0 |
| 30 Nov 2022 | USD | 10.3603 | 10.3603 | 10.3603 | 10.3603 | 10.3603 | +0.14 (+1.37%) | 0 |
| 29 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.069 (+0.68%) | 0 |
| 28 Nov 2022 | USD | 10.1508 | 10.1508 | 10.1508 | 10.1508 | 10.1508 | -0.089 (-0.87%) | 0 |
| 25 Nov 2022 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | -0.011 (-0.11%) | 0 |
| 22 Nov 2022 | USD | 10.2508 | 10.2508 | 10.2508 | 10.2508 | 10.2508 | +0.142 (+1.40%) | 0 |
