Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +0.004 (+0.64%) | 52,677 |
13 Dec 2023 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | -0.004 (-0.58%) | 2,400 |
5 Dec 2023 | USD | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | +0.001 (+0.13%) | 3,000 |
30 Nov 2023 | USD | 0.6387 | 0.6387 | 0.6387 | 0.6387 | 0.6387 | -0.001 (-0.16%) | 3,146 |
29 Nov 2023 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | +0.006 (+0.90%) | 1,500 |
27 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |