Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | -0 (-0.03%) | 5,400 |
19 Sep 2023 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | -0.003 (-0.41%) | 7,805 |
18 Sep 2023 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | +0.002 (+0.33%) | 2,000 |
14 Sep 2023 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | -0.002 (-0.32%) | 34,000 |
11 Sep 2023 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | -0.004 (-0.63%) | 8,176 |
8 Sep 2023 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 (0.0%) | 3,701 |