Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.1683 | 10.1683 | 10.1683 | 10.1683 | 10.1683 | +0.097 (+0.96%) | 0 |
1 Feb 2023 | USD | 10.0714 | 10.0714 | 10.0714 | 10.0714 | 10.0714 | +0.276 (+2.82%) | 0 |
31 Jan 2023 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | -0.06 (-0.61%) | 0 |
27 Jan 2023 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | -0.007 (-0.08%) | 0 |
26 Jan 2023 | USD | 9.8632 | 9.8632 | 9.8632 | 9.8632 | 9.8632 | +0.075 (+0.77%) | 0 |
25 Jan 2023 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | +0.023 (+0.24%) | 0 |
24 Jan 2023 | USD | 9.7649 | 9.7649 | 9.7649 | 9.7649 | 9.7649 | -0.015 (-0.16%) | 0 |
23 Jan 2023 | USD | 9.7804 | 9.7804 | 9.7804 | 9.7804 | 9.7804 | +0.09 (+0.93%) | 0 |
20 Jan 2023 | USD | 9.6906 | 9.6906 | 9.6906 | 9.6906 | 9.6906 | +0.124 (+1.30%) | 0 |
19 Jan 2023 | USD | 9.5665 | 9.5665 | 9.5665 | 9.5665 | 9.5665 | -0.065 (-0.67%) | 0 |
18 Jan 2023 | USD | 9.6312 | 9.6312 | 9.6312 | 9.6312 | 9.6312 | -0.144 (-1.47%) | 0 |
17 Jan 2023 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.063 (-0.64%) | 0 |
13 Jan 2023 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | +0.028 (+0.28%) | 0 |
12 Jan 2023 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | +0.036 (+0.37%) | 0 |
11 Jan 2023 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | +0.059 (+0.61%) | 0 |
10 Jan 2023 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | +0.044 (+0.45%) | 0 |
9 Jan 2023 | USD | 9.6709 | 9.6709 | 9.6709 | 9.6709 | 9.6709 | -0.078 (-0.80%) | 0 |
6 Jan 2023 | USD | 9.7486 | 9.7486 | 9.7486 | 9.7486 | 9.7486 | +0.241 (+2.54%) | 0 |
5 Jan 2023 | USD | 9.5075 | 9.5075 | 9.5075 | 9.5075 | 9.5075 | -0.066 (-0.69%) | 0 |
4 Jan 2023 | USD | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 9.5731 | +0.111 (+1.17%) | 0 |
3 Jan 2023 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | +0.009 (+0.09%) | 0 |
30 Dec 2022 | USD | 9.4533 | 9.4533 | 9.4533 | 9.4533 | 9.4533 | -0.062 (-0.66%) | 0 |
29 Dec 2022 | USD | 9.5158 | 9.5158 | 9.5158 | 9.5158 | 9.5158 | +0.13 (+1.38%) | 0 |
28 Dec 2022 | USD | 9.3863 | 9.3863 | 9.3863 | 9.3863 | 9.3863 | -0.138 (-1.45%) | 0 |
27 Dec 2022 | USD | 9.5246 | 9.5246 | 9.5246 | 9.5246 | 9.5246 | +0.034 (+0.36%) | 0 |
23 Dec 2022 | USD | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 9.4903 | +0.086 (+0.92%) | 0 |
22 Dec 2022 | USD | 9.4041 | 9.4041 | 9.4041 | 9.4041 | 9.4041 | -0.08 (-0.84%) | 0 |
21 Dec 2022 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | +0.125 (+1.33%) | 0 |
20 Dec 2022 | USD | 9.3592 | 9.3592 | 9.3592 | 9.3592 | 9.3592 | +0.009 (+0.10%) | 0 |