Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.3679 | 9.3679 | 9.3679 | 9.3679 | 9.3679 | +0.245 (+2.69%) | 0 |
3 Nov 2022 | USD | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 9.1225 | -0.067 (-0.72%) | 0 |
2 Nov 2022 | USD | 9.1891 | 9.1891 | 9.1891 | 9.1891 | 9.1891 | -0.182 (-1.95%) | 0 |
1 Nov 2022 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | +0.017 (+0.18%) | 0 |
31 Oct 2022 | USD | 9.3549 | 9.3549 | 9.3549 | 9.3549 | 9.3549 | -0.028 (-0.30%) | 0 |
28 Oct 2022 | USD | 9.3827 | 9.3827 | 9.3827 | 9.3827 | 9.3827 | +0.159 (+1.73%) | 0 |
27 Oct 2022 | USD | 9.2233 | 9.2233 | 9.2233 | 9.2233 | 9.2233 | +0.033 (+0.36%) | 0 |
26 Oct 2022 | USD | 9.1906 | 9.1906 | 9.1906 | 9.1906 | 9.1906 | +0.015 (+0.16%) | 0 |
25 Oct 2022 | USD | 9.1755 | 9.1755 | 9.1755 | 9.1755 | 9.1755 | +0.14 (+1.55%) | 0 |
24 Oct 2022 | USD | 9.0351 | 9.0351 | 9.0351 | 9.0351 | 9.0351 | +0.055 (+0.61%) | 0 |
21 Oct 2022 | USD | 8.9805 | 8.9805 | 8.9805 | 8.9805 | 8.9805 | +0.227 (+2.59%) | 0 |
20 Oct 2022 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | -0.127 (-1.43%) | 0 |
19 Oct 2022 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | -0.099 (-1.10%) | 0 |
18 Oct 2022 | USD | 8.9801 | 8.9801 | 8.9801 | 8.9801 | 8.9801 | +0.118 (+1.33%) | 0 |
17 Oct 2022 | USD | 8.8623 | 8.8623 | 8.8623 | 8.8623 | 8.8623 | +0.167 (+1.92%) | 0 |
14 Oct 2022 | USD | 8.6951 | 8.6951 | 8.6951 | 8.6951 | 8.6951 | -0.152 (-1.72%) | 0 |
13 Oct 2022 | USD | 8.8474 | 8.8474 | 8.8474 | 8.8474 | 8.8474 | +0.244 (+2.84%) | 0 |
12 Oct 2022 | USD | 8.6029 | 8.6029 | 8.6029 | 8.6029 | 8.6029 | -0.038 (-0.45%) | 0 |
11 Oct 2022 | USD | 8.6414 | 8.6414 | 8.6414 | 8.6414 | 8.6414 | -0.01 (-0.12%) | 0 |
10 Oct 2022 | USD | 8.6517 | 8.6517 | 8.6517 | 8.6517 | 8.6517 | -0.007 (-0.08%) | 0 |
7 Oct 2022 | USD | 8.6584 | 8.6584 | 8.6584 | 8.6584 | 8.6584 | -0.183 (-2.07%) | 0 |
6 Oct 2022 | USD | 8.8413 | 8.8413 | 8.8413 | 8.8413 | 8.8413 | -0.154 (-1.71%) | 0 |
5 Oct 2022 | USD | 8.9952 | 8.9952 | 8.9952 | 8.9952 | 8.9952 | -0.058 (-0.64%) | 0 |
4 Oct 2022 | USD | 9.0533 | 9.0533 | 9.0533 | 9.0533 | 9.0533 | +0.282 (+3.22%) | 0 |
3 Oct 2022 | USD | 8.7711 | 8.7711 | 8.7711 | 8.7711 | 8.7711 | +0.237 (+2.78%) | 0 |
30 Sep 2022 | USD | 8.5339 | 8.5339 | 8.5339 | 8.5339 | 8.5339 | -0.099 (-1.14%) | 0 |
29 Sep 2022 | USD | 8.6325 | 8.6325 | 8.6325 | 8.6325 | 8.6325 | -0.179 (-2.03%) | 0 |
28 Sep 2022 | USD | 8.8117 | 8.8117 | 8.8117 | 8.8117 | 8.8117 | +0.148 (+1.71%) | 0 |
27 Sep 2022 | USD | 8.6634 | 8.6634 | 8.6634 | 8.6634 | 8.6634 | -0.031 (-0.35%) | 0 |
26 Sep 2022 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | -0.318 (-3.52%) | 0 |