Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.0115 | 9.0115 | 9.0115 | 9.0115 | 9.0115 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.0115 | 9.0115 | 9.0115 | 9.0115 | 9.0115 | -0.12 (-1.31%) | 0 |
21 Sep 2022 | USD | 9.1315 | 9.1315 | 9.1315 | 9.1315 | 9.1315 | -0.123 (-1.33%) | 0 |
20 Sep 2022 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | -0.144 (-1.53%) | 0 |
19 Sep 2022 | USD | 9.3984 | 9.3984 | 9.3984 | 9.3984 | 9.3984 | +0.146 (+1.58%) | 0 |
16 Sep 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | -0.103 (-1.11%) | 0 |
15 Sep 2022 | USD | 9.356 | 9.356 | 9.356 | 9.356 | 9.356 | -0.038 (-0.40%) | 0 |
14 Sep 2022 | USD | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 9.3938 | -0.023 (-0.24%) | 0 |
13 Sep 2022 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.4167 | -0.344 (-3.52%) | 0 |
12 Sep 2022 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | +0.071 (+0.74%) | 0 |
9 Sep 2022 | USD | 9.6887 | 9.6887 | 9.6887 | 9.6887 | 9.6887 | +0.137 (+1.43%) | 0 |
8 Sep 2022 | USD | 9.5521 | 9.5521 | 9.5521 | 9.5521 | 9.5521 | +0.043 (+0.45%) | 0 |
7 Sep 2022 | USD | 9.5089 | 9.5089 | 9.5089 | 9.5089 | 9.5089 | +0.15 (+1.60%) | 0 |
6 Sep 2022 | USD | 9.3591 | 9.3591 | 9.3591 | 9.3591 | 9.3591 | -0.051 (-0.54%) | 0 |
2 Sep 2022 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | -0.04 (-0.42%) | 0 |
1 Sep 2022 | USD | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 9.4499 | -0.012 (-0.13%) | 0 |
31 Aug 2022 | USD | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 9.4623 | -0.09 (-0.94%) | 0 |
30 Aug 2022 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | -0.13 (-1.34%) | 0 |
29 Aug 2022 | USD | 9.6822 | 9.6822 | 9.6822 | 9.6822 | 9.6822 | -0.063 (-0.65%) | 0 |
26 Aug 2022 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | -0.259 (-2.59%) | 0 |
25 Aug 2022 | USD | 10.0043 | 10.0043 | 10.0043 | 10.0043 | 10.0043 | +0.19 (+1.93%) | 0 |
24 Aug 2022 | USD | 9.8147 | 9.8147 | 9.8147 | 9.8147 | 9.8147 | +0.004 (+0.04%) | 0 |
23 Aug 2022 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | +0.024 (+0.25%) | 0 |
22 Aug 2022 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | -0.2 (-2.01%) | 0 |
19 Aug 2022 | USD | 9.9873 | 9.9873 | 9.9873 | 9.9873 | 9.9873 | -0.103 (-1.02%) | 0 |
18 Aug 2022 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | +0.058 (+0.58%) | 0 |
17 Aug 2022 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 10.0322 | -0.091 (-0.90%) | 0 |
16 Aug 2022 | USD | 10.1233 | 10.1233 | 10.1233 | 10.1233 | 10.1233 | +0.068 (+0.68%) | 0 |
15 Aug 2022 | USD | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 10.0553 | +0.001 (+0.01%) | 0 |
12 Aug 2022 | USD | 10.0545 | 10.0545 | 10.0545 | 10.0545 | 10.0545 | +0.13 (+1.31%) | 0 |