Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.1649 | 9.1649 | 9.1649 | 9.1649 | 9.1649 | -0.087 (-0.94%) | 0 |
28 Jun 2022 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | -0.07 (-0.75%) | 0 |
27 Jun 2022 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | +0.034 (+0.36%) | 0 |
24 Jun 2022 | USD | 9.2885 | 9.2885 | 9.2885 | 9.2885 | 9.2885 | +0.267 (+2.96%) | 0 |
23 Jun 2022 | USD | 9.0217 | 9.0217 | 9.0217 | 9.0217 | 9.0217 | -0.014 (-0.15%) | 0 |
22 Jun 2022 | USD | 9.0356 | 9.0356 | 9.0356 | 9.0356 | 9.0356 | -0.046 (-0.51%) | 0 |
21 Jun 2022 | USD | 9.0821 | 9.0821 | 9.0821 | 9.0821 | 9.0821 | +0.158 (+1.76%) | 0 |
17 Jun 2022 | USD | 8.9246 | 8.9246 | 8.9246 | 8.9246 | 8.9246 | +0.015 (+0.17%) | 0 |
16 Jun 2022 | USD | 8.9095 | 8.9095 | 8.9095 | 8.9095 | 8.9095 | -0.34 (-3.68%) | 0 |
15 Jun 2022 | USD | 9.2498 | 9.2498 | 9.2498 | 9.2498 | 9.2498 | +0.033 (+0.36%) | 0 |
14 Jun 2022 | USD | 9.2164 | 9.2164 | 9.2164 | 9.2164 | 9.2164 | -0.054 (-0.59%) | 0 |
13 Jun 2022 | USD | 9.2709 | 9.2709 | 9.2709 | 9.2709 | 9.2709 | -0.332 (-3.46%) | 0 |
10 Jun 2022 | USD | 9.6031 | 9.6031 | 9.6031 | 9.6031 | 9.6031 | -0.24 (-2.44%) | 0 |
9 Jun 2022 | USD | 9.8435 | 9.8435 | 9.8435 | 9.8435 | 9.8435 | -0.211 (-2.10%) | 0 |
8 Jun 2022 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | -0.168 (-1.65%) | 0 |
7 Jun 2022 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | +0.055 (+0.54%) | 0 |
6 Jun 2022 | USD | 10.1679 | 10.1679 | 10.1679 | 10.1679 | 10.1679 | +0.048 (+0.48%) | 0 |
3 Jun 2022 | USD | 10.1197 | 10.1197 | 10.1197 | 10.1197 | 10.1197 | -0.098 (-0.96%) | 0 |
2 Jun 2022 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | +0.118 (+1.16%) | 0 |
1 Jun 2022 | USD | 10.1002 | 10.1002 | 10.1002 | 10.1002 | 10.1002 | -0.076 (-0.74%) | 0 |
31 May 2022 | USD | 10.1759 | 10.1759 | 10.1759 | 10.1759 | 10.1759 | -0.047 (-0.46%) | 0 |
27 May 2022 | USD | 10.2233 | 10.2233 | 10.2233 | 10.2233 | 10.2233 | +0.148 (+1.47%) | 0 |
26 May 2022 | USD | 10.0753 | 10.0753 | 10.0753 | 10.0753 | 10.0753 | +0.145 (+1.47%) | 0 |
25 May 2022 | USD | 9.9298 | 9.9298 | 9.9298 | 9.9298 | 9.9298 | +0.093 (+0.95%) | 0 |
24 May 2022 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | -0.015 (-0.15%) | 0 |
23 May 2022 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | +0.114 (+1.17%) | 0 |
20 May 2022 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | -0.028 (-0.28%) | 0 |
19 May 2022 | USD | 9.7651 | 9.7651 | 9.7651 | 9.7651 | 9.7651 | -0.095 (-0.97%) | 0 |
18 May 2022 | USD | 9.8603 | 9.8603 | 9.8603 | 9.8603 | 9.8603 | -0.285 (-2.81%) | 0 |
17 May 2022 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | +0.238 (+2.41%) | 0 |