Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.9065 | 9.9065 | 9.9065 | 9.9065 | 9.9065 | +0.024 (+0.24%) | 0 |
13 May 2022 | USD | 9.8824 | 9.8824 | 9.8824 | 9.8824 | 9.8824 | +0.171 (+1.77%) | 0 |
12 May 2022 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | +0.036 (+0.37%) | 0 |
11 May 2022 | USD | 9.6753 | 9.6753 | 9.6753 | 9.6753 | 9.6753 | -0.048 (-0.49%) | 0 |
10 May 2022 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.071 (-0.73%) | 0 |
9 May 2022 | USD | 9.7943 | 9.7943 | 9.7943 | 9.7943 | 9.7943 | -0.183 (-1.84%) | 0 |
6 May 2022 | USD | 9.9778 | 9.9778 | 9.9778 | 9.9778 | 9.9778 | -0.042 (-0.42%) | 0 |
5 May 2022 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | -0.248 (-2.42%) | 0 |
4 May 2022 | USD | 10.2681 | 10.2681 | 10.2681 | 10.2681 | 10.2681 | +0.256 (+2.56%) | 0 |
3 May 2022 | USD | 10.0121 | 10.0121 | 10.0121 | 10.0121 | 10.0121 | +0.153 (+1.55%) | 0 |
2 May 2022 | USD | 9.8592 | 9.8592 | 9.8592 | 9.8592 | 9.8592 | +0.012 (+0.12%) | 0 |
29 Apr 2022 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | -0.247 (-2.45%) | 0 |
28 Apr 2022 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | +0.141 (+1.41%) | 0 |
27 Apr 2022 | USD | 9.9541 | 9.9541 | 9.9541 | 9.9541 | 9.9541 | +0.025 (+0.25%) | 0 |
26 Apr 2022 | USD | 9.9289 | 9.9289 | 9.9289 | 9.9289 | 9.9289 | -0.201 (-1.98%) | 0 |
25 Apr 2022 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | -0.021 (-0.20%) | 0 |
22 Apr 2022 | USD | 10.1504 | 10.1504 | 10.1504 | 10.1504 | 10.1504 | -0.228 (-2.20%) | 0 |
21 Apr 2022 | USD | 10.3784 | 10.3784 | 10.3784 | 10.3784 | 10.3784 | -0.081 (-0.77%) | 0 |
20 Apr 2022 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | +0.108 (+1.04%) | 0 |
19 Apr 2022 | USD | 10.3514 | 10.3514 | 10.3514 | 10.3514 | 10.3514 | +0.178 (+1.75%) | 0 |
18 Apr 2022 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | +0.033 (+0.33%) | 0 |
14 Apr 2022 | USD | 10.1396 | 10.1396 | 10.1396 | 10.1396 | 10.1396 | +0.01 (+0.10%) | 0 |
13 Apr 2022 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | +0.071 (+0.70%) | 0 |
12 Apr 2022 | USD | 10.0589 | 10.0589 | 10.0589 | 10.0589 | 10.0589 | -0.016 (-0.16%) | 0 |
11 Apr 2022 | USD | 10.0753 | 10.0753 | 10.0753 | 10.0753 | 10.0753 | -0.018 (-0.18%) | 0 |
8 Apr 2022 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 10.0938 | +0.005 (+0.05%) | 0 |
7 Apr 2022 | USD | 10.0883 | 10.0883 | 10.0883 | 10.0883 | 10.0883 | -0.067 (-0.66%) | 0 |
6 Apr 2022 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.052 (-0.51%) | 0 |
5 Apr 2022 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.2071 | -0.108 (-1.05%) | 0 |
4 Apr 2022 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | -0.046 (-0.44%) | 0 |