Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 19,900 |
24 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.012 | 0.017 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 125,000 |
20 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.009 | 0.015 | 0.009 | 0.014 | 0.014 | -0.003 (-17.65%) | 22,600 |
17 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 600 |
11 Jun 2024 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 10,600 |
10 Jun 2024 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 3,000 |
7 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.005 (+55.56%) | 3,000 |
5 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 500 |
3 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.007 (+87.50%) | 4,000 |
30 May 2024 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.009 (-52.94%) | 3,000 |
29 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.002 (+13.33%) | 3,800 |
23 May 2024 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.015 | 0.0 (0.0%) | 2,500 |
22 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.008 | 0.018 | 0.008 | 0.015 | 0.015 | -0.003 (-16.67%) | 67,300 |
16 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 600 |
14 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |