Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 27,000 |
5 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.017 | 0.017 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 336,600 |
1 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 31,900 |
24 May 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 80,000 |
23 May 2023 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 77,800 |
22 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 25,300 |
19 May 2023 | USD | 0.012 | 0.015 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 137,800 |
18 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,000 |
17 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.014 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 237,000 |
15 May 2023 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 732,100 |
12 May 2023 | USD | 0.016 | 0.018 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 199,700 |
11 May 2023 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 40,000 |
10 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 27,900 |
8 May 2023 | USD | 0.015 | 0.019 | 0.014 | 0.019 | 0.019 | +0.001 (+5.56%) | 118,500 |
5 May 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 25,000 |
4 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1 |
3 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,500 |
2 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,900 |
1 May 2023 | USD | 0.017 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 45,300 |
28 Apr 2023 | USD | 0.026 | 0.026 | 0.015 | 0.017 | 0.017 | -0.011 (-39.29%) | 398,400 |
27 Apr 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.004 (+16.67%) | 51,700 |
26 Apr 2023 | USD | 0.021 | 0.031 | 0.021 | 0.024 | 0.024 | -0.006 (-20%) | 38,100 |
25 Apr 2023 | USD | 0.026 | 0.03 | 0.021 | 0.03 | 0.03 | +0.003 (+11.11%) | 109,400 |