Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | -0.001 (-13.33%) | 74,500 |
26 Jun 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.001 (+17.65%) | 70,000 |
25 Jun 2012 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 35,000 |
22 Jun 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 4,000 |
21 Jun 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 62,000 |
20 Jun 2012 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.51 | -0.002 (-31.08%) | 60,000 |
19 Jun 2012 | USD | 0.0075 | 0.0075 | 0.0053 | 0.0074 | 0.74 | -0 (-1.33%) | 66,190 |
18 Jun 2012 | USD | 0.0053 | 0.0075 | 0.0053 | 0.0075 | 0.75 | +0.002 (+25%) | 6,500 |
15 Jun 2012 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 555,379 |
14 Jun 2012 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.8 | 0.0 (0.0%) | 254,743 |
13 Jun 2012 | USD | 0.0076 | 0.008 | 0.0051 | 0.008 | 0.8 | +0 (+3.90%) | 627,800 |
12 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0077 | 0.77 | -0.002 (-23.00%) | 56,300 |
11 Jun 2012 | USD | 0.0135 | 0.0135 | 0.007 | 0.01 | 1 | -0.003 (-21.87%) | 1,279,927 |
8 Jun 2012 | USD | 0.0135 | 0.0135 | 0.0126 | 0.0128 | 1.28 | -0.001 (-7.91%) | 506,750 |
7 Jun 2012 | USD | 0.015 | 0.015 | 0.0139 | 0.0139 | 1.39 | +0.001 (+6.92%) | 63,609 |
6 Jun 2012 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 1.3 | -0.002 (-13.33%) | 174,875 |
5 Jun 2012 | USD | 0.017 | 0.017 | 0.012 | 0.015 | 1.5 | -0.002 (-11.76%) | 76,590 |
4 Jun 2012 | USD | 0.02 | 0.02 | 0.0154 | 0.017 | 1.7 | -0.003 (-15%) | 367,529 |
1 Jun 2012 | USD | 0.02 | 0.02 | 0.0114 | 0.02 | 2 | 0.0 (0.0%) | 3,188,885 |
31 May 2012 | USD | 0.025 | 0.028 | 0.015 | 0.02 | 2 | -0.007 (-27.27%) | 1,262,670 |
30 May 2012 | USD | 0.051 | 0.051 | 0.026 | 0.0275 | 2.75 | -0.022 (-45%) | 4,074,966 |
29 May 2012 | USD | 0.035 | 0.08 | 0.035 | 0.05 | 5 | +0.022 (+78.57%) | 7,973,576 |
28 May 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | -0.001 (-3.45%) | 30,000 |
21 May 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 2.9 | -0.009 (-23.68%) | 190,200 |
17 May 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | +0.008 (+26.67%) | 5,000 |