Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 5,000 |
2 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 4 | +0.01 (+33.33%) | 205,000 |
23 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.009 (-22.08%) | 4,500 |
22 Mar 2012 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.85 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.85 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.85 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.85 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.85 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.85 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.85 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.85 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.04 | 0.04 | 0.0385 | 0.0385 | 3.85 | +0.005 (+14.58%) | 50,000 |
9 Mar 2012 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3.36 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3.36 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3.36 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3.36 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.035 | 0.035 | 0.0336 | 0.0336 | 3.36 | -0.005 (-12.73%) | 100,000 |
2 Mar 2012 | USD | 0.04 | 0.04 | 0.031 | 0.0385 | 3.85 | -0.002 (-3.75%) | 66,000 |
1 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.006 (+17.65%) | 10,000 |
29 Feb 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |