Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | +0.003 (+9.68%) | 20,400 |
16 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 5,000 |
7 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.0499 | 0.05 | 0.031 | 0.031 | 3.1 | -0.019 (-37.75%) | 131,000 |
1 Feb 2012 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 4.98 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0498 | 0.0498 | 4.98 | -0 (-0.20%) | 3,600 |
30 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | -0.02 (-28.71%) | 1,400 |
16 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |